Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-24, AMEX - Beginning with letter V
Date: Tue, 24 Nov 92 18:53:54 EST
Message-ID: <60.1992Nov24.185355@AmeriCast.com>
Lines: 25

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
3 7/8	 3/4	Vader				 10	3 1/4	3 1/4	- 1/8	
13 1/8	8 5/8	ValFrg	.30	2.7	12	 28	10 3/4	11 1/8	+ 1/2	
36 1/2	25 7/8	Valspr s	.36	1.0	22	 26	34 5/8	34 5/8		
10 7/8	9 5/8	VKCal	.66	6.5		 45	10 1/8	10 1/8	- 1/4	
7 5/8	5 1/4	VREF II	.66e	11.7		 20	5 5/8	5 5/8		
8	6 1/4	VREF I	.69e	10.6		 110	6 1/2	6 1/2	+ 1/8	
2 1/4	 3/4	VtRsh				 31	1	1	-1/16	
41	28 1/8	Viacom			188	 344	38 3/4	39 3/8	- 3/8	
39 3/8	27	ViacB			180	 377	37 1/4	37 7/8	+ 1/8	
3 5/8	2 1/8	Vicon				 4	2 5/8	2 3/4		
25 3/4	5 1/2	Viratek			26	 48	8 1/8	8 1/4		
9 3/8	5 1/8	Virco	.04b	.7	8	 66	5	5 3/8	+ 1/4	
3 3/4	 3/4	Virology				 236	1 3/4	1 3/4	-3/16	
21 5/8	8 1/4	Visx				 544	11	11	- 1/2	
1 5/8	7/16	Vitronic				 59	 1/2	9/16		
16 1/8	14 7/8	VoyMN n	.93	6.1		 5	15 1/4	15 1/4	+ 1/8	
23 3/8	15 1/8	VulcCp	.80	4.3	12	 11	18 1/2	18 3/4	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM