Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NASDAQ - Beginning with letter D Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <67.1992Nov24.185355@AmeriCast.com> Lines: 182 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/4 4 1/8 D&K Whl 13 4 1/2 4 1/8 4 1/8 8 1/2 2 3/4 D&N Fn 8 103 7 1/2 7 3/8 7 1/2 + 1/8 11 1/4 7 DR Hort 212 9 1/2 9 9 6 1/8 3 1/4 DBA nt 3 1/8 1 DCX 716 2 1/16 1 3/4 2 1/16 +5/16 8 3/8 2 1/16 DDI 194 4 1/8 3 7/8 4 1/8 + 1/4 16 1/2 10 DEP 15 276 14 1/2 14 14 3/8 - 1/8 31 7 1/2 DF Sou .20 .6 11 789 31 1/4 31 31 1/8 + 1/8 16 3/4 9 1/4 DH Tch 12 345 14 1/4 13 3/4 13 3/4 2 3/8 7/8 DMI Frn 26 1 3/4 1 5/8 1 5/8 - 1/8 3 3/4 3 1/4 DMI Inc 181 3 5/8 3 3/8 3 3/8 - 1/4 9 1/8 3 1/4 DNA Pl 1114 5 7/8 5 5/8 5 5/8 - 1/8 38 1/2 24 1/4 DNA pf 2.25 7.9 68 28 1/2 28 28 1/2 15 1/2 3 1/2 DNX Cp 1851 6 1/2 6 6 1/4 + 1/4 3 15/16 1 1/4 DRS Ind s 317 1 3/4 1 5/8 1 5/8 5 3 DRS un 311 4 1/4 3 1/2 3 3/4 - 1/4 16 1/8 5 3/8 DS Bnc 1.07 t 7.8 7 3 14 1/4 13 3/4 13 3/4 19 1/4 3 5/8 DSC 21937 20 1/8 18 7/8 19 5/8 + 3/4 28 1/4 13 1/2 DSG Int 1016 21 1/4 20 1/2 20 3/4 1 3/16 1/4 DSI Ind 170 13/32 3/8 3/8 -1/32 7 1/8 2 7/8 DSP 16 129 7 1/8 6 5/8 7 1/8 3 15/16 1 11/16 DTI Md 45 1 7/8 1 13/16 1 13/16 -1/16 5 1/4 1 1/8 DVIHl wt nt 20 1/2 9 7/8 Dahlbg s .12 .7 22 83 16 1/2 16 1/4 16 1/4 17 1/4 9 3/4 Dai Ei .25 e nt 11 1/2 8 DlyJour 1 9 9 9 10 3/4 5 3/4 DairyB 8 7 6 1/4 6 1/4 6 1/4 - 3/4 11 5 1/4 DairyA 7 116 6 5 1/4 6 + 1/2 12 1/2 3 3/4 Daka s 9 1772 12 1/2 11 1/2 12 1/2 27 1/2 13 DakotaB .72 e nt 1 1/8 5/8 Daleco nt 1 7/8 1/4 Daltx un nt 14 1/4 3 3/4 Damark 614 5 1/4 4 7/8 5 + 1/8 41 1/2 18 3/4 Danek s 58 241 38 37 37 1/4 + 1/4 2 1/4 3/8 DanlFd nt 3 1/8 1 7/16 Danngr 25 1 15/16 1 3/4 1 3/4 - 1/8 14 9 1/4 Danskin 143 11 3/4 11 1/4 11 1/4 78 60 1/4 DartGp .13 nt 2 1/8 1 DtBdcst 4 1 5/16 1 5/16 1 5/16 -1/16 8 5/8 3 Dta IO 12 234 4 1/2 4 3/8 4 1/2 5 3/4 1 DtaMea nt 11 1/2 7 DtaRsh 243 10 3/4 10 1/4 10 3/4 + 1/2 3 3/8 7/8 DtSwtch 2393 2 1/4 1 15/16 2 1/4 +5/16 1 1/2 DtSw wt95 nt 7 1/4 3 DtaTrn 114 6 1/2 6 1/4 6 1/4 - 1/8 15 11 1/4 DtTrNw 31 69 14 1/4 14 14 1/4 + 1/2 8 1/4 3 3/4 Dtaimg 81 5 5/8 4 7/8 5 - 3/4 16 3/4 4 Datflx 8 70 5 1/4 4 3/4 5 1/4 6 1/4 2 3/4 Datkey 20 19 3 1/2 3 3 5 2 Datmar nt 41 3/4 17 3/4 Datscp s 55 1065 28 1/2 27 28 1/4 +1 3 3/8 1 3/4 Dtasth 17 66 2 1/16 2 2 1/16 +1/16 5 1/2 2 1/4 Dtawtch 30 2 7/8 2 7/8 2 7/8 + 1/4 7/8 1/4 Dtawtc wt 20 3/8 3/8 3/8 24 7/8 14 1/4 DataRce 1014 22 21 1/4 21 1/2 + 1/4 10 1 Dateq nt 15 4 1/2 Datron 11 25 5 1/4 5 5 1/4 4 3/8 2 1/8 Datum 59 2 1/2 2 1/2 2 1/2 - 3/8 49 32 1/2 Dauphn 1.52 3.4 11 447 45 44 44 7/8 + 3/8 7 3/4 4 3/4 DavWht .15 j nt 3 1/2 1 7/8 Davox nt 1 15/16 3/4 DawnCa 10 1 1/8 1 1/8 1 1/8 5 3/8 3 7/8 Dawson 16 5 4 7/8 4 7/8 4 7/8 21 3/4 10 1/2 DayRun 2 15 3/4 15 3/4 15 3/4 + 3/8 1 1/2 1/16 Daylgt nt 31 9 7/8 DBeer 1.10 e 9.9 1653 11 1/8 10 3/4 11 1/8 + 1/8 3 7/8 1 1/4 DeNovo 20 1 3/8 1 3/8 1 3/8 - 1/4 21 3/4 12 3/4 DeVry 21 10 20 1/4 19 3/4 20 6 1/4 3 5/8 DeWolfe 60 106 4 3 5/8 3 5/8 11 3/4 6 1/8 DebShp .20 2.3 22 81 9 8 1/2 8 3/4 2 19/32 7/8 Decora h 762 2 1/16 2 2 1/32 +3/32 17/32 1/8 Decor wt 155 1/4 7/32 7/32 44 1/2 29 1/2 Deerbk .80 a 1.8 10 43 44 5/8 44 44 1/2 13 3/4 7 DefSft 17 552 10 3/8 9 1/4 10 + 3/4 4 1/8 11/16 DefnInc 13 38 2 5/8 2 3/8 2 3/8 15 3/4 11 3/8 DeklbE 71 12 11 1/2 11 5/8 + 1/8 34 1/2 23 1/2 DklbGn .80 2.7 15 102 30 1/8 29 29 1/4 + 1/4 9 3/4 7 1/2 DelaOts .10 1.1 10 17 8 3/4 8 3/4 8 3/4 24 3/4 16 5/8 Delchm .44 2.2 17 122 21 1/4 20 1/4 20 1/4 39 1/4 15 DellCpt s 16 25559 36 1/8 34 1/2 35 1/2 +2 1/8 14 5 3/4 DelpFin 6 233 14 1/2 14 14 1/4 +1 7 7/8 6 DelpInf 192 6 1/2 5 3/4 5 3/4 - 3/4 1 3/4 23/32 DeltCm 10 1 5/8 1 5/8 1 5/8 + 1/4 18 1/2 13 5/8 DeltNG 1.08 6.0 12 7 18 18 18 + 1/2 16 1/4 9 3/4 DeltQn 372 13 5/8 13 1/8 13 1/4 - 1/8 1 3/4 1/4 DnsePc nt 3 5/8 1 1/8 DentMd 895 2 1 13/16 1 7/8 50 33 1/4 DepGty 1.56 3.1 10 374 50 1/4 49 1/2 50 + 3/4 10 3/8 1 1/4 DeprAn 40 2 7/8 2 3/4 2 3/4 8 3/4 1/4 DepA wt nt 20 1/2 2 7/8 Deprn g .40 a 1005 6 1/4 6 6 1/8 15 1/4 3 1/4 DepUSA 123 7 1/8 6 3/4 6 3/4 - 1/8 8 5/8 DepUSA wt 136 2 1/4 2 1/8 2 1/8 24 3/4 7 DsgInc s 22 1426 25 24 24 1/2 + 1/4 5 3/8 3/8 DstIDI 128 1 1/8 7/8 7/8 6 1/4 4 5/8 DetSys 12 227 5 5/8 5 1/8 5 5/8 + 1/4 14 1/2 7 DetrxC 1 8 8 8 - 1/2 29 1/2 17 3/4 DetCan .50 nt 3 3/8 1 1/8 DevTch s nt 17 1/4 9 Devcon .20 nt 3 3/4 1 3/4 DeVBul 8 2 1 3/4 2 11 1/4 4 Devon 9 45 10 1/2 9 1/2 10 1/2 11 1/4 11 DialPge 234 11 1/4 11 11 1/8 + 1/8 1 1/4 DiamEnt 84 1/2 7/16 1/2 +1/16 1 5/8 1 DiamEnt wt 4 1 3/8 1 3/8 1 3/8 + 3/8 7/16 1/16 DiamE wtA 67 1/8 1/8 1/8 +1/16 4 3/4 1 1/2 DiamEn un 45 2 3/4 2 1/4 2 1/4 18 3/4 9 Dianon 72 63 11 1/2 11 1/4 11 1/2 + 3/4 40 24 1/4 Dibrell s .60 1.5 16 x1375 40 1/2 39 40 3/8 + 7/8 4 1/4 1 1/4 Diceon 35 2 3/8 2 3/8 2 3/8 + 1/8 5 3/4 3 1/4 DClark 10 6 3 3/4 3 3/4 3 3/4 - 1/4 22 11 DigiInt s 24 3131 20 3/4 20 20 - 3/4 5/8 1/4 Digimt h .01 e nt 10 1/2 6 3/8 DigBi 18 9 8 1/2 9 12 1/2 4 1/2 DigMic 374 5 3/4 5 1/4 5 1/4 - 1/4 1 3/8 1/8 DigPd wtA 5 1/4 1/4 1/4 1 1/8 DigPd wtB 5 3/16 3/16 3/16 13 3/4 3 3/8 DigPrd s 179 3 5/8 3 3/8 3 5/8 + 1/4 14 2 3/4 DigPd un nt 1 3/8 5/16 DigtlSol nt 6 1 9/16 DigtSd 26 1203 3 2 3/4 2 7/8 15 1/4 7 1/2 DigtlSy 21 12 11 1/4 12 + 7/8 6 7/8 2 DimeFn 97 5 5/8 5 3/8 5 1/2 40 1/2 24 1/2 Dionex 21 112 39 1/4 38 1/2 38 1/2 1 11/16 3/8 DrctCon 596 1 1/4 1 1 15/16 1/4 DrcCn wt 300 15/16 11/16 15/16 5 1/8 2 1/2 Divrsco 13 60 5 4 7/8 5 16 7 Divrcre 15 937 11 3/8 10 1/4 11 3/8 - 1/8 4 3/4 3 Diversfx 928 4 3 3/8 3 15/16 +11/16 3/4 1/4 Divers wt 330 5/8 7/16 5/8 +3/16 1 3/8 7/8 DixieN nt 14 1/4 7 1/2 DixieYr .20 1.6 46 13 12 12 3/8 - 3/8 2 5/8 1 DocuCn 689 2 1/16 1 7/8 1 7/8 - 1/8 4 3/4 5/8 DocuTch 15 11/16 11/16 11/16 +1/16 1 3/8 1/8 DocuTc wt nt 11 3/4 2 1/2 Dolco 6 11 3/4 11 1/2 11 3/4 3 3/4 2 5/8 Dolco pf .36 nt 30 1/2 15 1/4 DlrGnl s .20 .7 26 2790 30 3/4 29 1/4 30 + 1/4 10 1/2 8 1/2 Donegal .28 nt 17 3/4 13 3/4 Domng 1.00 nt 21 7/8 9 3/8 DomBk .11 j 989 21 7/8 21 1/2 21 5/8 12 1/2 7 3/4 DrchHu .20 1.7 65 105 11 3/4 11 1/4 11 3/4 + 1/2 18 3/4 7 1/4 Doskcl 256 12 11 1/2 11 7/8 + 1/2 3 1 3/16 Dotrnix nt 1 5/8 DblEgl 2 1 1 1 + 1/4 4 1/2 3 1/2 Dghtie .16 4.1 30 3 7/8 3 3/4 3 7/8 - 1/8 35 10 3/4 DglLom s .40 2.0 7 38 20 1/4 19 7/8 20 1/4 + 3/8 5 3/4 3 7/8 DovrReg .21 e nt 15 3/4 8 DrecoE 12 19 12 3/4 12 3/4 12 3/4 24 7/8 20 DresBk s .75 r 3.4 301 21 7/8 21 5/8 21 3/4 - 1/8 19 3/8 7 3/4 DresB 24 2553 19 1/2 18 7/8 19 1/8 8 1/8 2 1/2 DrewIn 9 122 7 1/8 6 3/4 7 + 1/8 7 1/4 3 5/8 Drexlr 76 4 3/8 3 7/8 3 7/8 - 1/8 36 3/4 15 DreyerG .24 1.0 23 6934 24 1/2 24 1/4 24 1/2 + 1/8 13 1/2 5 3/4 DriefC .59 e 10.0 2471 6 1/16 5 13/16 5 7/8 -1/16 8 1 3/8 Drivfn s 269 3 3/8 3 1/4 3 5/16 +1/16 9 1/4 3 5/8 DrugE .08 1.4 324 5 7/8 5 5/8 5 5/8 - 1/4 8 1/2 1 1/4 DrgScr 1579 1 3/4 1 9/16 1 5/8 -1/16 14 1/4 4 3/4 DuraPh 69 7 1/2 7 7 1/2 10 1/4 3 1/8 Durkn 15 1461 10 1/2 9 1/2 10 1/8 + 7/8 4 1/4 1 1/2 Duratek 11 3 1/2 3 1/8 3 1/2 + 1/8 29 20 3/4 Duriron .60 2.4 17 66 25 1/4 24 3/4 25 1/4 + 1/2 1 3/16 3/8 DynaGp 60 13/16 3/4 3/4 10 1/8 4 1/4 Dynagn 335 5 1/2 5 5 1/8 - 3/8 7 4 3/4 Dyngn un 163 6 7/8 6 1/2 6 1/2 - 3/8 1 1/2 1/32 DynAm 54 15/32 1/8 1/8 -5/16 1 5/8 1 DynCls nt 2 1/2 1 3/16 DynOil 99 1 5/8 1 5/16 1 9/16 -1/16 6 3/8 4 DynRsh t 6 94 4 1/2 4 1/4 4 3/8 - 1/8 6 1/4 3 Dynscn 42 4 1/4 4 4 1/8 + 1/8 7 3/4 2 1/2 Dynasty 109 2 3/4 2 1/2 2 5/8 4 3/8 1 9/16 DyntcI s nt 22 1/2 15 1/2 DytchC 14 2063 20 19 1/2 19 1/2 - 1/4 1 3/8 DyntrL 14 245 9/16 17/32 9/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM