Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NASDAQ - Beginning with letter G Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <70.1992Nov24.185355@AmeriCast.com> Lines: 188 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 13 G&K .10 .6 26 46 16 3/4 16 16 3/4 + 3/4 9 5/8 2 1/8 GB Fds 1644 10 3/8 9 3/8 9 5/8 + 1/8 18 7/8 11 5/8 GBC Bc .32 b 2.0 9 2 16 16 16 - 1/8 1 1/4 3/4 GHS h nt 26 1/4 14 3/4 GMIS 42 244 24 1/2 23 3/4 24 6 3/4 2 1/2 GNI 20 26 6 1/4 6 1/4 6 1/4 13 1/2 10 1/4 GTEC 45pf .90 nt 22 5/8 11 GTEC 56pf .90 nt 15 1/4 12 1/4 GTEC 5pf 1.00 nt 30 8 3/4 GTI 285 27 3/4 26 26 1/4 -1 1/4 8 1/4 4 3/4 G:III 13 102 7 1/4 6 3/4 7 + 1/4 18 13 3/4 GWC 1.00 nt 5 1/8 3 GZA 77 5 1/4 4 1/4 4 3/4 + 1/2 1/2 3/16 Galvest 4 7/16 7/16 7/16 3 3/4 1 1/4 GalxyFd nt 13 1/4 9 1/2 Galey 11 589 13 12 3/4 13 9 3/4 4 5/8 Galileo 23 7 1/4 7 1/8 7 1/8 + 1/8 4 9/16 4 GallHist nt 50 3/4 40 3/4 Gambro .65 e nt 1 7/8 7/8 GameDv 260 1 5/16 1 1 -3/16 1 1/32 3/16 GmeDv wt 40 7/16 7/16 7/16 -3/16 10 3/4 4 1/2 GmeDv un nt 6 1 5/8 GamaIn 120 4 4 4 2 3/16 3/8 GamI wt 51 7/8 13/16 7/8 8 2 GamI un nt 3 3/8 1 1/8 Gandlf g 104 1 13/16 1 13/16 1 13/16 15 9 1/4 Gander 14 34 11 1/4 10 3/4 11 1/4 + 1/4 14 3/4 7 Gantos 16 327 13 3/4 13 1/4 13 3/8 + 1/8 14 1/2 4 Garnet 697 4 1/2 4 1/4 4 1/4 11 1/4 5 GateFA s 16 571 10 1/8 9 3/4 10 + 1/4 9 6 3/8 GtwBcp t nt 2 1/4 11/16 GtwyCm 140 1 3/8 1 1/4 1 1/4 - 1/8 14 9 GatwyFd 6 74 14 1/2 13 1/2 14 3/8 + 7/8 9 2 GatwyFn 147 4 1/4 4 4 1/8 + 1/8 6 2 1/4 Gehl 460 3 1/2 3 1/8 3 1/2 + 3/8 21 3/4 9 1/4 GnCrHlt 20 484 21 3/4 20 3/4 20 3/4 -1 16 1/2 2 Gencor 111 13 11 1/2 12 1/4 - 1/4 43 1/2 13 3/8 GENDX 51 910 45 42 3/4 44 + 1/2 11 1/2 4 GeneLTc 671 7 6 5/8 6 5/8 21 1/2 14 1/2 GnBnd .40 2.2 21 142 17 7/8 17 1/2 17 7/8 + 5/8 1 1/4 1/2 GnBuild nt 8 5/8 2 3/4 GnCable 439 3 1/8 2 7/8 3 2 3/8 1 5/16 GnCom 150 2 9/16 2 1/4 2 9/16 +3/16 26 11 3/4 GnCpt 64 66 26 1/2 24 1/2 24 1/2 -1 1/2 4 1/4 2 1/2 GnMag 25 13 3 1/4 2 3/4 3 1/4 + 1/2 1 1/32 3/8 GnNtr pf 5 7/8 7/8 7/8 4 5/8 2 7/16 GnPara .24 5.2 66 606 4 5/8 4 1/4 4 5/8 + 3/8 6 7/8 4 GnPrcl 77 4 1/8 4 4 1 3/8 1/2 GPrcl wt nt 1/4 1/8 Genr wtA nt 1/8 3/32 Genr wtB nt 1 7/8 3/8 Gener5 s 158 15/32 13/32 15/32 +1/16 14 6 1/4 Genesis 21 1787 13 3/4 13 1/4 13 1/2 - 1/4 47 1/2 35 3/4 GenesCp 1.20 a nt 20 1/2 5 3/4 GeneThr 252 11 1/2 10 1/2 10 1/2 - 1/4 10 5 3/4 GenetI wt 7 8 1/2 8 1/2 8 1/2 + 1/4 60 3/4 52 GenetI pf 4.00 7.1 4 56 55 3/4 56 - 3/4 35 25 GenetInst 393 31 29 3/4 30 1/2 + 1/2 2 1/8 7/8 Genicm 41 1 1/2 1 1/4 1 3/8 - 1/4 7 1/4 4 1/8 Genlyte 58 148 5 1/4 4 3/4 5 1/4 + 1/4 47 18 1/4 Gensia s 2997 27 1/4 25 3/4 27 + 1/4 18 1/4 5 3/4 Genta 70 8 1/2 8 8 1/2 + 1/4 26 10 7/8 Gentex 35 238 18 1/2 18 18 - 1/8 2 1/4 1/2 Gentnr 10 203 11/16 5/8 5/8 7/8 1/8 Gentnr wt 2 1/8 1/8 1/8 - 3/8 7 3/4 2 1/2 Gentnr un nt 5 1/2 1 1/2 Genus 918 3 1/4 3 3 - 1/8 66 1/2 32 1/2 Genzym 2001 45 3/8 44 45 + 1/2 47 1/2 19 3/4 Genz wt 215 28 1/4 27 3/4 28 1/4 28 1/2 13 Genzy wt 15 19 3/4 19 3/4 19 3/4 +1 2 1/2 3/4 GeoWste 120 1 11/16 1 1/2 1 11/16 11 3/4 6 3/8 Geodyn .28 4.1 8 54 7 1/8 6 7/8 6 7/8 - 1/4 11 2 1/8 Geonex 33 2 5/8 2 3/8 2 3/8 1 1/8 1/2 Geores 3 5/8 5/8 5/8 -1/16 9 1/4 4 GaBnd .05 e 1.1 24 20 4 3/4 4 3/4 4 3/4 - 3/4 3 1/8 1 9/16 GeoTek 4968 3 9/16 2 3/4 3 1/2 +11/16 3 5/8 1 11/16 GeoTk pf nt 16 1/2 8 3/4 Geraght 16 425 11 1/4 10 1/4 10 1/2 + 1/4 4 19/32 1 3/8 GeriM s 67 13 2 2 2 -3/16 25 3/4 13 GrmSv .40 1.6 8 849 26 25 1/2 25 1/2 - 1/4 13 3/4 6 1/2 Gerity 40 1502 12 1/2 12 12 1/4 - 1/4 3/16 1/32 GtBay g 30 1/32 1/32 1/32 11 3/4 3 7/8 GibPack 9 12 5 5 5 - 1/2 32 15 3/4 GibsnG .40 2.1 21 843 19 1/4 18 7/8 19 + 3/8 25 3/4 12 1/8 GidLew s .12 .5 25 1380 24 1/4 23 1/4 24 1/4 + 3/4 10 3/4 5 GigaTr nt 22 1/2 15 1/2 GilbtA .72 4.0 16 753 18 3/4 18 18 - 1/4 24 1/4 9 1/2 Gilead 323 14 13 13 - 1/2 12 1/4 7 3/8 GishBi 15 346 8 3/8 8 8 1/8 - 1/4 19 1/4 10 1/2 GlcrBc .40 a 2.4 10 5 17 16 1/2 17 + 1/4 2 5/8 7/8 GlacH wt 3 1 1/8 1 1/8 1 1/8 6 1/8 2 3/8 GlcrHd 47 5 4 1/2 5 + 1/2 4 1/8 2 5/8 Glamis .06 e 21 3 5/8 3 7/16 3 5/8 +3/16 25 11 Glenayre 87 32 23 1/2 21 23 1/2 - 1/2 6 1/4 2 Glendle 13 5 4 3/4 4 3/4 4 3/4 13/16 1/8 Glenex 23 1/8 1/8 1/8 1 9/16 11/16 GlbEnv nt 5 2 1/2 GlbRsc s nt 7 1/8 4 7/8 GlbSpl 600 98 6 5 5/8 6 25 7 3/4 Glycomd 85 14 13 1/2 13 1/2 - 1/4 7/32 1/32 GoldEx nt 26 7/8 9 7/8 GoldFd .70 e nt 2 1/16 5/16 GoldRs 1214 2 1/4 1 3/4 2 1/4 + 3/8 1 1/2 9/16 GldStd 73 3/4 5/8 5/8 - 1/8 GldEagl 4861 4 3/4 4 1/4 4 5/8 GldEg wt 1626 5/8 3/8 9/16 11 6 7/8 GoldEn .44 5.3 20 11 8 3/4 8 1/4 8 1/4 - 1/2 9 1/4 5 GldKngt nt 9/16 9/32 GoldOil 25 11/32 11/32 11/32 8 3/4 5 3/4 GldPoul .04 nt 25/32 3/16 GldQual 505 7/32 3/16 3/16 -1/32 3/16 1/16 GoldTr 808 3/32 1/16 1/16 1 3/4 7/16 Goldex 7 7/8 7/8 7/8 4 3/4 2 1/2 Goldtex .06 e nt 27 7 3/4 GoodGy 37 782 11 10 1/4 10 3/4 + 1/2 1 1/2 7/8 GoodT wt nt 3 1/2 2 5/16 GoodTm 40 2 11/16 2 1/2 2 1/2 -1/16 22 18 Goodht .60 nt 15 7/8 9 5/8 Goodmk nt 18 1/4 12 3/4 Goody .05 e .3 19 16 1/2 15 3/4 16 1/2 37 1/2 19 GdyFmly 28 126 35 1/4 34 1/2 35 1/4 7 5 1/4 Gotham 257 5 5/8 5 1/4 5 3/8 - 1/4 29 3/8 19 GouldP .80 3.5 16 512 23 1/8 22 7/8 23 1/8 + 1/8 14 1/4 4 GvtTch 7 15 6 5 7/8 5 7/8 - 1/8 4 3 GrcHlth 96 4 3 11/16 3 11/16 -5/16 1 1/2 1/4 GrcHlt wt nt 8 5/8 6 GrcHl un 63 8 1/4 8 1/8 8 1/8 4 1/8 1 1/8 Gradco 30 1 3/8 1 1/4 1 1/4 - 1/4 19 3/4 8 3/4 GranCr 18 3435 20 1/4 18 3/4 19 3/4 +1 1/4 21 7/8 6 1/4 GrdCasn t 65 1677 15 1/4 14 1/2 15 + 1/2 10 3/4 6 1/8 GrdVly 15 28 9 8 5/8 8 5/8 7 3/4 4 1/8 GranBd nt 33 1/4 16 GrnteC .20 .9 34 1068 22 3/4 22 1/4 22 1/4 - 1/4 7 2 3/4 GrantSt 13 7 6 5/8 6 1/2 6 5/8 + 1/8 13/32 1/16 GrntSt 5148 11/32 5/16 11/32 +1/32 14 1/4 2 1/2 GrntTn 34 961 3 2 3/4 2 3/4 - 1/4 40 10 GrntT pf 2.44 20.8 367 11 3/4 11 11 3/4 + 3/4 7 3/4 4 1/4 GrphIn .07 1.1 35 214 6 1/2 6 1/8 6 1/4 - 1/4 4 1/2 2 1/4 Grasso nt 12 1/4 8 GrayCm .08 a .7 10 11 1/2 11 1/2 11 1/2 - 3/4 3 3/4 15/16 GrMonk s nt 1 1/2 1/4 GACm .02 e 6.4 149 5/16 9/32 5/16 30 1/2 23 GtAMg nt 6 7/8 1 7/8 GtARc 65 2 1/4 2 2 1/8 - 1/8 11 1/2 7 GtARc pf 31 7 1/8 7 7 1/8 + 1/8 7 1/2 2 3/4 GrtBay 7 7 1/4 7 1/4 7 1/4 4 7/8 GCtryB 223 3 2 3/4 2 7/8 5/16 1/8 GtEstE nt 15 1/4 11 GtFalls .63 nt 14 3/4 6 GtLkBc t 15 329 11 3/4 10 5/8 11 3/8 + 3/4 3/4 1/8 GtLk wt 12 5/8 1/4 5/8 + 3/8 9 5 1/2 GtLk pf t 16 7 3/4 7 1/2 7 1/2 - 1/2 27 3/4 14 1/2 GtSoBc .36 1.3 13 10 27 3/4 27 3/4 27 3/4 4 5/8 5/8 GtNYSv 4 1171 2 1/4 2 2 - 1/8 18 13 Green 51 15 3/4 15 1/2 15 3/4 + 1/2 7 1/4 1 GrnIsle 240 1 3/4 1 3/8 1 3/8 - 3/8 4 3/4 2 3/4 GrnDan nt 2 3/8 1 GrnstRs nt 25/32 5/16 GrnstR 299 11/16 5/8 11/16 +1/16 3 9/16 GrntrSft 454 2 1/4 2 1/16 2 1/16 -1/16 11 1/4 4 3/4 GrnwFn .28 2.9 11 17 10 9 1/2 9 1/2 - 1/2 19 1/2 4 3/8 GrnwPh 2397 7 1/8 6 5/8 7 + 3/8 3 1/8 5/8 GrnwH s nt 22 11 3/4 GrndSu .60 3.4 9 196 18 1/4 17 17 7/8 + 1/8 141 107 GreyAd 3.10 2.3 33 x3 135 135 135 +2 13 1/4 10 GrifTch nt 5 2 1/2 Grifith 1 4 4 4 - 3/4 12 1/4 4 7/8 Grist s 18 2042 10 7/8 9 7/8 10 5/8 + 1/2 5 1/2 2 3/16 Grosmn 49 361 4 3 3/4 3 15/16 -1/16 26 3/4 16 Grdwtr 15 1059 18 1/4 17 1/4 17 3/4 25 11 1/2 GroupI 12 4 13 13 13 12 3/4 5 1/4 GroveB .36 nt 7 1/2 6 1/2 GthFn 35 7 1/4 6 3/4 7 1/4 + 1/4 3 1/4 1 1/2 GuarBn 80 3 1/8 2 1/2 3 1/8 + 7/8 8 7/8 4 7/8 GuestS 60 255 6 3/4 6 1/2 6 5/8 - 1/8 15 1/4 10 Glfmrk nt 8 1/2 3 7/8 GullLb 30 36 5 3/4 5 1/2 5 5/8 - 3/8 26 3/4 12 Gwinnet .44 nt 4 1/4 15/16 Gynex 158 2 3/4 2 1/2 2 3/4 24 1/4 19 Gyrody t nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM