Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NASDAQ - Beginning with letter H Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <71.1992Nov24.185355@AmeriCast.com> Lines: 178 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/2 3 HHOilT nt 3/8 1/32 H&S wt nt 1 5/16 9/32 H&S un nt 5 5/32 25/32 H&S s 80 3 3/4 3 5/8 3 5/8 - 1/8 7 1/4 2 HD Vst 29 3 2 3/4 2 3/4 + 1/8 1 3/4 1/8 HD Vs wtA nt 15/16 1/16 HD Vs wtB nt 7 1/2 6 1/2 HA:LO 339 7 1/4 6 1/2 6 1/2 - 1/2 23 1/2 9 HBO .30 1.2 31 3474 24 3/8 22 7/8 24 3/8 +1 18 12 1/4 HCC Ins 23 296 18 17 1/4 17 7/8 + 1/8 2 1 1/4 HDR 34 1 5/8 1 5/8 1 5/8 - 1/8 5 3/8 1 HEI Mn 8 292 5 4 3/4 4 3/4 - 1/8 17 1/4 10 3/8 HF Fnc .20 e 1.3 30 15 1/2 14 3/4 15 1/2 + 1/4 4 1/4 2 1/4 HPSC 8 60 3 1/2 3 1/2 3 1/2 - 3/8 HS Rsc 24467 14 3/4 14 14 32 20 Hach s .16 .5 32 1 29 3/4 29 3/4 29 3/4 + 1/4 11 4 7/8 Hadco 13 390 9 3/8 9 9 1/8 - 1/8 9/16 5/32 Hadron nt 13 1/2 9 1/2 HadEn nt 2 1/2 5/16 HaileyE 270 1 11/16 1 9/16 1 11/16 + 1/8 10 5 1/2 Hako .28 4.5 11 5 6 1/4 6 1/4 6 1/4 24 11 HallMrk 16 580 25 3/8 23 3/4 25 +1 5/8 3/32 Halladr nt 4 5/8 2 1/2 HalwdCn .72 21.3 48 3 1/2 3 3/8 3 3/8 - 1/8 8 1/2 6 7/8 HlwdE nt 3 5/8 1 1/8 HallHld nt 18 1/4 9 1/4 HmbHm 63 133 17 1/4 16 1/2 17 + 1/8 9 1/2 4 1/2 HampGp 46 6 1/4 5 3/4 6 1/4 8 5 HmpBn 10 10 6 1/2 6 1/4 6 1/2 + 1/8 30 17 3/8 HancHd s .60 a 2.0 13 4 30 30 30 + 3/4 35 3/4 6 Handex 17 133 8 1/4 7 3/4 8 1/8 - 1/8 49 5/8 33 HanvIn .44 .9 8 33 49 1/2 48 3/4 49 + 1/4 5 3/8 1 1/8 Hansen 103 5 1/8 4 3/4 4 3/4 3 3/4 3/8 Hans wtA 10 2 1/4 2 1/8 2 1/4 - 1/2 2 1/4 1/8 Hans wtB 89 1 5/8 1 3/8 1 5/8 - 3/8 5 1/4 2 5/8 HarcorE 50 3 1/2 3 3/8 3 3/8 - 1/8 17 1/4 8 1/2 HrdgAs 15 25 10 3/4 10 1/2 10 3/4 - 1/4 4 7/32 5/8 Haristn s 821 3 7/8 3 5/8 3 3/4 28 1/4 17 Harleys s .56 2.2 13 50 26 1/2 25 3/4 26 - 1/2 40 27 HrlyNt .96 2.4 13 2 39 1/2 39 1/2 39 1/2 +2 23 16 1/2 HarlySv .54 nt 10 1/4 3 3/8 Harmon 15 236 10 9 5/8 9 3/4 19 3/8 9 HarmBc .30 1.6 23 530 19 1/4 19 1/8 19 1/4 + 1/8 4 3/4 2 3/8 HrmHld 125 4 1/2 4 3/8 4 1/2 + 1/4 3 1/2 5/16 HrmHd wt 31 3 1/4 3 1/4 3 1/4 8 1/2 15/16 HarmPd 12 1 15/16 1 24 5/8 12 1/4 HarpGp s .20 1.5 54 747 13 1/2 13 13 1/2 4 1/2 7/8 Hrrier 47 1 1/16 15/16 1 4 5/8 1 HarisHa 85 17 2 9/16 2 9/16 2 9/16 -1/16 1 7/16 1/4 HartInds nt 5 1/2 2 1/2 Hathwy nt 27 1/2 8 1/4 HausCh 57 961 23 3/4 21 1/2 23 3/4 +1 3/4 14 1/2 9 Havrfld .52 nt 13 3/4 7 1/4 Havrty .39 nt 13 1/2 8 HavFuA .37 3.0 1 12 1/2 12 1/2 12 1/2 +1 3/4 15 1/4 9 5/8 HawkB .36 2.3 11 131 15 3/8 15 15 3/8 + 3/8 5 1/2 4 1/4 HawkC .10 b 2.1 12 31 5 1/8 4 3/4 4 7/8 3/4 1/2 HwkEn 2 3/4 3/4 3/4 5/32 1/16 Hawks 500 5/32 3/32 1/8 +1/32 25 1/2 11 HawtFn 1.00 4.5 6 2 22 22 22 1 5/8 3/16 HltAd wt s 18 17/32 17/32 17/32 -1/32 4 1/8 1 HlthAdv s 62 1 9/16 1 3/8 1 9/16 +3/16 13/16 1/4 HltCrP h 503 9/32 3/16 9/32 19 1/4 7 3/4 HlthCS s 15 408 11 10 1/4 10 1/4 - 1/2 3 5/8 2 1/2 HlthClb 25 2 9/16 2 1/2 2 1/2 1 3/8 1 1/8 HltCl wt 8 1 1/8 1 1/8 1 1/8 4 1/2 4 1/8 HltImag nt 1 1/2 1 1/2 HltIm wtA nt 1/2 1/2 HltIm wtB nt 8 3/8 7 HltIm un 377 8 1/4 7 1/2 8 1/8 + 5/8 16 3/8 7 HltImg .06 .6 18 2328 9 7/8 9 1/2 9 3/4 + 1/4 5 3/4 3 HltMgInt nt 11 2 HltPr wt 21 6 5 3/4 6 + 1/4 13 3/4 4 3/4 HlthRsk 113 13 12 3/4 12 3/4 16 1/4 3 7/8 HltMetr 2332 6 5 3/4 5 7/8 - 1/8 8 1/4 3 1/8 HltCrIm 509 7 3/8 6 3/4 7 3/8 + 3/8 4 1/2 1/2 HCIm wt 785 3 2 11/16 3 44 23 3/4 HltCmp 67 6348 30 27 1/4 29 3/8 +2 1/8 2 7/8 HltcrTc 678 1 27/32 1 13/16 1 13/16 -1/32 30 7 3/4 Hlthdyn 11 2577 10 1/2 10 10 1/8 - 1/4 28 7 1/2 Hlthinf s 18 1775 12 1/4 11 1/2 11 3/4 + 1/4 2 11/32 Hltplx 42 7/8 11/16 13/16 +1/16 48 1/4 20 3/4 Hltsrc 28 649 49 7/8 48 49 3/4 +1 1/2 5/16 1/32 Hlthw wtA nt 3/16 1/32 Hlthw wtB nt 3 7/16 Hlthwtc 353 15/16 3/4 7/8 5 3 3/8 HrtLabs 340 4 1/2 4 1/8 4 3/8 1 7/16 7/8 HrtLb wt 15 1 1/8 1 1/8 1 1/8 31 7 3/4 HeartTc 1059 18 1/4 17 1/2 18 + 1/8 38 1/2 24 Hrtlnd 26 389 38 37 38 - 1/2 15 9 1/4 HchgB .06 .6 132 10 1/4 9 1/2 9 3/4 14 7/8 8 1/2 HchgA .16 1.6 3409 10 1/4 9 3/8 10 + 3/8 8 3/4 5 3/4 HectCm nt 31 14 1/4 Heekin 717 25 1/2 24 25 1/4 + 3/8 19 1/2 10 7/8 HelenT s 15 4054 19 1/4 18 1/4 19 - 1/4 9 3/8 5 3/4 Helian 28 31 8 1/4 7 7/8 8 1/4 31 15 HelixTc .76 4.8 13 12 18 1/4 15 3/4 15 3/4 -2 14 1/4 2 3/4 HemaC 53 7 3/4 7 1/2 7 5/8 2 11/16 25/32 HemdlCm s nt 1/2 1/32 HemC wt nt 15 1/8 5 3/4 HnryJk s .32 2.1 20 x66 15 1/2 14 5/8 15 1/2 + 3/8 12 1/4 2 3/16 Herblfe .16 1.3 20 3426 12 5/8 11 7/8 11 7/8 - 3/8 13/16 1/32 HrtgBc 983 3/32 1/32 1/32 22 9 3/4 HrtBkcp s .40 2.1 11 21 19 1/2 18 3/4 18 3/4 - 3/8 25 13 3/4 HrtgFd 6 25 24 24 + 1/2 13 3/4 10 1/4 HrtgFS s .30 2.4 11 4 12 1/2 12 1/2 12 1/2 - 1/2 17 1/2 5 3/8 Herley 11 877 8 7 7 1/8 - 3/8 8 5/8 5 HiTcPhr 28 5 1/4 5 1/8 5 1/8 7 3/4 5 1/2 HibFd un 82 5 1/2 5 5 - 1/2 8 1 3/4 HiberSv 25 6 3/4 6 1/4 6 1/4 + 1/4 17 1/2 8 3/4 Hickok .15 e .9 12 17 16 17 17 1/2 5 5/8 HiPlain 20 313 14 1/2 13 1/2 14 1/2 +1 4 7/8 1 3/4 Highvld .21 e nt 13/16 1/4 Highwd g 55 5/8 7/16 7/16 -1/32 9 3 HingmS 14 9 8 3/4 9 + 1/2 14 3/4 11 1/4 Hinsdle 161 15 14 1/2 14 3/4 + 1/8 15 3/4 5 Hitox 168 7 1/2 7 7 20 1/2 7 7/8 HoLoPak nt 8 5/8 4 Hoenig 11 780 4 1/2 4 4 - 1/2 3 1/8 1/2 Hoen wt nt 22 1/4 11 1/4 Hoen un nt 6 5/8 3 1/2 Hogan .15 e 2.6 28 115 5 7/8 5 5/8 5 7/8 2 3/16 5/8 HldyRV 1683 2 5/16 2 1/16 2 3/16 +1/16 14 7 HlwdPk .06 j .6 21 10 1/2 9 1/2 10 1/2 + 1/4 14 1/4 4 3/8 Hologic 16 563 6 1/8 5 3/4 6 - 1/8 19 5 1/2 HolsnB 355 7 3/4 7 1/4 7 1/4 - 1/2 29 21 HmBen s .76 3.3 10 152 23 1/2 22 1/2 23 -1 1/4 25 11 1/2 HmFdMO .48 2.1 6 6 22 1/2 22 1/2 22 1/2 -1 3 1/4 3/4 HFMD nt 17 1/2 11 3/4 HFSF s .64 4.2 8 30 15 1/4 15 15 1/4 + 1/4 31 12 HmFdCO nt 18 11 1/8 HFdInd s .20 1.2 5 3 17 1/4 16 3/4 16 3/4 + 1/4 36 19 HmFncl 1.20 a 3.4 13 278 35 1/2 35 35 1/2 + 1/2 11 3/8 2 7/8 HmeInt 16 1573 4 1/2 4 1/8 4 1/8 - 1/4 32 1/4 5 3/4 HmeNtr 9 746 8 1/2 7 3/4 8 18 12 HORL .72 5.3 13 20 13 3/4 13 1/2 13 1/2 - 1/4 8 1/4 5 1/2 HmPrt .12 1.9 48 3 6 1/4 6 1/4 6 1/4 - 1/4 19 1/4 15 HmSvFL 140 19 1/4 19 19 - 1/4 17 7 1/2 HmeTst .10 nt 2 7/8 5/8 Hmcall nt 10 1/8 4 1/2 HmcrM s 41 604 10 9 1/2 9 3/4 - 1/4 15 8 Hmecrp nt 32 17 3/4 Homedc 26 412 33 1/4 31 3/4 32 1/2 +1 9 1/4 3 1/2 HmowG .20 4.0 131 5 4 5 + 1/4 4 15/16 1 1/4 HmBuft 553 2 1/2 2 1/8 2 3/8 + 1/8 7 1/4 3 HmtwBc 12 7 6 1/4 6 6 - 1/4 23 1/4 16 1/2 HonInd .40 1.8 19 16 23 22 3/4 22 3/4 + 1/2 15 1/4 11 1/2 HrznB s .32 2.2 11 171 15 14 1/4 14 1/4 19 8 1/2 HrznFn .32 2.0 17 2 16 3/8 16 3/8 16 3/8 + 1/8 14 7/8 6 1/8 HorzInd .08 nt 6 1/2 1 5/8 HrzRes s 197 2 1/16 1 7/8 2 + 1/8 7 1/4 2 5/8 Hornbk 993 7 3/8 7 7 - 1/4 10 5 1/2 Horshd 20 132 6 3/4 6 1/4 6 1/4 - 1/4 7 1/2 4 3/4 Hospos 11 5 5 4 3/4 4 3/4 - 1/2 1 1/8 1/4 Hotlcpy h 39 3/8 1/4 1/4 - 1/8 2 5/8 1 1/2 HufKoo 34 60 2 3/8 2 3/8 2 3/8 - 1/8 3/4 1/16 Hugh wtA 60 1/16 1/16 1/16 1/2 1/32 Hugh wtB nt 4 3/4 1 3/8 Hughes 237 2 1/8 2 2 1/8 4 1/2 2 3/4 Humphr nt 26 15 1/4 HntJB s .20 .9 20 163 23 22 1/2 22 1/2 - 1/2 4 3/4 1 1/8 HuntEn 360 1 5/8 1 1/2 1 1/2 21 1/2 15 HuntB s .72 3.6 12 1682 20 19 3/8 20 + 3/8 14 5 1/4 Hurco .08 1.3 145 6 3/4 6 6 - 3/4 36 3/4 11 1/2 HutchT 14 2099 39 36 38 5/8 +2 1/8 4 7/8 3 13/16 HyalPhr 293 4 3 13/16 4 8 5/8 4 7/8 Hycor 16 205 6 1/8 5 3/4 6 1/8 +3/16 3 1/2 1 3/8 Hycor wt nt 16 1/2 4 HydeAt 29 332 16 3/4 15 1/2 16 1/4 +1 1/4 6 1/2 3 HydrFl 10 7 7 7 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM