Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NASDAQ - Beginning with letter L Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <75.1992Nov24.185355@AmeriCast.com> Lines: 165 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3 1/4 L Rex 8 4 1/4 4 1/4 4 1/4 - 3/4 27/32 1/16 LA Ent 35887 19/32 9/16 9/16 16 3/4 4 3/4 LCS .13 e 1.9 8 35 7 6 5/8 6 7/8 - 1/4 2 1/2 3/4 LDB 5 2 1/2 2 1/2 2 1/2 + 1/2 42 1/4 22 1/4 LDDS 26 2896 42 1/2 41 1/4 42 15 1/2 6 LDI Cp 5 95 8 7 1/4 7 1/4 - 1/2 14 1/4 11 3/4 LGF Bc 391 14 3/4 14 14 3/4 + 1/2 21 1/2 11 1/8 LSB NC s .48 nt 26 1/2 13 1/4 LSB SC .64 3.4 93 19 1/8 17 1/2 19 5 3/8 3 1/4 LSI Ind .05 nt 3 3/16 1 1/4 LTX 1129 2 1/2 2 3/8 2 1/2 +1/16 169 128 1/2 LVMH 3.82 e 2.9 14 2 131 1/4 131 1/4 131 1/4 +2 3/4 22 1/2 8 1/2 LXE 19 174 12 1/2 11 1/4 11 7/8 + 5/8 9 3/4 5 5/8 LaPete 80 9 1/8 8 7/8 9 - 1/4 1 1/8 11/16 LaTeko 26 1 13/16 13/16 -1/16 16 1/4 8 3/4 LacledeSt 8 16 1/4 16 1/4 16 1/4 12 6 1/4 LaddFr 488 8 7/8 8 1/2 8 1/2 - 1/8 5 2 1/2 LafayAB nt 29 3/4 21 LkeShr .40 1.5 16 5 27 27 27 12 3/4 7 3/8 LakldFt .60 r 5.3 16 17 12 11 1/4 11 1/4 2 1/16 3/4 LakeInd nt 19 3/4 9 7/8 LamRs 26 1680 19 3/4 18 7/8 19 1/2 + 3/4 33 3/4 10 Lamont s 1 11 11 11 37 20 3/4 Lancstr s .68 2.0 16 1213 35 1/2 33 1/4 33 7/8 -1 1/8 27 1/4 21 Lance .96 4.0 19 253 24 1/4 23 3/4 23 3/4 - 1/2 6 3 1/2 Lancit 97 4 1/4 4 4 1/4 + 1/4 4 1/4 2 1/4 Lanc wt94 7 2 3/8 2 3/8 2 3/8 - 3/8 1 3/8 1/2 Lanc wt96 61 1 1/4 1 1/16 1 1/16 8 1/4 5 LdmkBc 2 5 1/2 5 1/2 5 1/2 - 1/4 25 1/4 8 LdmkGph 127 14 1/4 13 3/4 13 3/4 - 1/2 3 1/2 1 3/4 Langer nt 32 1/4 13 7/8 Lannet 22 1097 27 1/4 26 26 3/4 + 1/4 18 3/4 16 Lanoptic 1251 18 1/8 17 3/8 18 2 3/4 1 15/16 LarDav 246 2 1/4 2 1/8 2 3/16 +1/16 2 7/8 LasVDsc nt 3 7/8 1 3/8 LasVEnt 511 3 3/4 3 1/4 3 9/16 +5/16 1 7/8 1/2 LasVE wtA 391 1 5/8 1 7/16 1 9/16 + 1/8 15/16 1/4 LasVEE wtB 327 7/8 11/16 7/8 +3/16 11 4 7/8 LasVE un 105 11 9 1/2 9 1/2 + 1/2 2 13/16 1 1/4 LasrCp s 2 1 3/4 1 3/4 1 3/4 5 1/8 4 1/16 LaserMd 2102 5 1/8 4 3/4 5 3 3/4 7/8 LasrMd 60 1 3/4 1 5/8 1 5/8 - 3/8 4 1 3/4 LaserP 304 3 2 11/16 3 + 1/4 16 1/8 4 LaserPr 25 1570 7 1/2 7 7 1/2 + 1/4 4 3/4 1 5/8 LaserRc 211 1 7/8 1 3/4 1 3/4 + 1/8 2 7/8 1/4 LsrRc wt nt 16 3/4 4 3/4 LsrSght 715 19 16 1/4 17 3/4 +1 3/8 2 3/8 11/16 Lasrtch 1773 1 5/8 1 3/8 1 9/16 -1/16 4 3/4 2 3/4 LsrVide 153 4 3/4 4 3/8 4 3/8 - 1/8 1 7/8 1/2 LsrV wtA 65 1 3/4 1 5/8 1 5/8 11/16 1/4 LsrV wtB 230 5/8 9/16 5/8 11 1/2 6 LsrVd un 26 10 1/2 10 1/2 10 1/2 7 1/2 4 5/8 LsrVis 22 6 1/2 6 1/8 6 1/8 - 3/8 4 5/8 2 1/4 LsrVis wt nt 9 1/4 2 7/8 LmTch 68 3 7/8 3 5/8 3 3/4 - 1/8 11 3 1/4 Lasrscp 280 5 1/2 5 5 1/2 + 3/8 4 1/8 2 13/16 LatexRs 981 2 15/16 2 13/16 2 7/8 -1/16 9/16 3/16 Latex wt nt 4 3/4 3 1/2 Latex un 159 3 7/8 3 5/8 3 7/8 +3/16 22 3/4 9 7/8 Lattice 20 972 22 5/8 22 22 1/4 12 1/2 7 LaurlBc .40 nt 17 10 1/8 LaurlSv s .32 1.9 1 17 1/4 17 1/4 17 1/4 + 1/2 3 5/8 LawrSB 354 1 7/8 1 3/4 1 7/8 31 3/4 21 1/2 Lawsn .40 1.8 20 756 22 1/2 21 3/4 22 - 1/4 16 3/4 8 3/4 LwyrTitl 98 14 1/4 14 14 - 1/4 9 1/2 6 1/2 Layne 288 8 3/8 7 3/4 7 3/4 - 5/8 2 5/8 3/4 Leadvle 105 2 3/8 2 1/8 2 3/8 + 3/8 2 5/8 1 7/8 LeakX 1005 2 3/4 2 3/8 2 1/2 + 1/8 1 11/16 7/8 Leak X wt 654 1 11/16 1 3/8 1 3/8 -3/16 17 3/4 8 1/4 LrngCo 47 890 17 16 17 +1 14 6 3/8 Lectec t 42 23 12 1/4 11 3/4 12 1/4 + 1/4 25 1/4 16 Lechter s 29 1291 23 3/4 22 1/2 23 - 1/2 1 1/2 5/16 Leeco 40 1/2 15/32 15/32 +1/32 50 1/2 28 3/4 Legent 62 3089 50 1/4 49 50 1/4 +1 1 3/8 5/8 LehTH nt 7 1/2 2 3/4 LeisCn 11 230 6 5 3/4 6 + 1/4 1 1/2 13/16 LeisMkt nt 1 3/4 1/4 LepGrp 1 5/16 5/16 5/16 18 3/4 11 1/2 Lesco .10 .6 14 901 17 1/2 13 5/8 17 1/2 +3 3/4 11 1/4 5 LesPol 17 305 8 3/4 7 3/4 7 3/4 -1 5 5/16 5/8 Lexicn s 47 2 1/8 2 2 1/16 +1/16 10 4 5/8 LexingS .40 4.2 14 76 9 5/8 9 1/4 9 5/8 + 1/8 18 3/4 12 1/4 LbtyBc 304 18 3/4 17 3/4 18 1/2 + 1/4 28 3/4 11 1/2 LibBcOK 25 332 29 28 1/2 29 + 1/4 7 4 LbtyH A .24 3.6 21 79 6 3/4 6 3/4 6 3/4 + 1/4 7 1/4 4 LbtyH B .24 nt 84 36 1/2 LibMdaA 95 84 81 83 1/2 +2 1/2 78 36 LibMdaB nt 60 47 LibMda pf nt 35 1/4 21 7/8 LibNB s .80 2.7 12 12 29 1/4 29 1/4 29 1/4 11 3/8 5 3/4 LibNBk .40 e nt 1/2 1/4 LibryBu nt 6 1/8 3/4 Licon 669 3 7/8 3 1/2 3 1/2 3 5/16 Licon wt 26 2 5/8 2 5/8 2 5/8 15 6 1/2 Lida 27 218 9 1/4 8 1/2 9 1/4 + 3/4 2 1/2 1/2 Lidak 199 1 1/16 1 1 -1/16 7/8 3/16 Lidak wt 292 7/16 13/32 13/32 1 3/8 3/16 Lidak wtC nt 6 1/4 4 1/4 LfeMed 18 6 1/4 5 1/2 6 1/4 3 1/4 2 LfMd wtA 34 3 3 3 1 3/4 3/4 LfMd wtB 3 1 1/2 1 1/2 1 1/2 10 5/8 6 1/2 LfeMd un 167 11 10 11 +1 23 1/4 13 3/4 LfeTch .20 .9 24 35 22 21 3/4 21 3/4 - 3/4 9 1/8 4 1/2 LfeUSA 126 9 1/8 8 7/8 8 7/8 31 2 1/2 Lfecore 240 7 3/4 7 1/2 7 3/4 + 1/8 14 3/4 7 1/4 LfeQst 114 14 3/4 14 14 1/4 + 1/4 15 5/8 8 Lifecell 158 14 3/4 14 14 - 1/4 5 5/8 1 1/2 Lifecl wt 138 3 1/2 3 1/4 3 1/2 16 1/4 2 5/8 LfelneS 525 598 5 3/4 5 1/4 5 1/4 - 1/4 20 10 1/4 LfHoan t 14 157 14 1/2 14 1/8 14 1/4 - 1/4 4 3/4 1 7/8 Lifeway nt 7/8 1/16 Lifschlt 1840 3/16 5/32 3/16 +1/16 14 1/2 12 Ligand 977 12 3/4 12 12 - 3/4 21 1/4 11 7/8 LillyIn .52 b 2.5 20 518 21 3/4 21 21 + 1/4 84 1/2 58 LinBrd 864 78 1/4 76 3/4 78 1/4 +1 5/8 30 12 3/4 Lincare 140 29 1/4 28 1/2 29 1/4 + 1/4 27 3/4 16 3/4 LincFn 114 24 3/4 24 1/4 24 3/8 + 1/4 7 3/4 5 LincFd 9 7 6 3/4 6 3/4 6 3/4 - 1/2 1 7/16 LincLg nt 26 1/2 16 1/2 LincSB .80 3.2 10 6 25 25 25 - 1/4 28 1/2 21 1/4 LincTl .88 3.6 13 1133 24 1/4 23 1/2 24 1/4 + 3/8 7 11/16 4 3/16 LindlH s 12 1 6 6 6 5 1/2 3 Lindbrg .20 6.4 13 86 3 1/4 3 1/8 3 1/8 - 1/4 44 23 Lindsy 14 133 31 1/4 30 3/4 31 1/4 + 1/8 48 26 LinearT .05 e .1 31 1179 47 45 1/4 46 3/4 +1 1/4 4 3 Linium 104 3 3 3 27 3/8 7 3/8 Liposm 2866 14 3/4 13 1/4 14 25 3/4 6 7/8 LTI 817 10 3/4 10 1/4 10 3/4 + 1/4 28 7/8 20 7/8 LiqBox s .36 1.3 17 4 27 25 1/2 27 10 1/4 7 1/2 LitchFn 51 9 1/2 9 1/4 9 1/4 - 5/8 15 3/4 7 Litelfuse 117 14 1/2 14 14 - 1/8 9 3/4 5 1/4 Litfse wt 45 8 1/2 8 1/2 8 1/2 - 3/4 17 10 LtSwtz 17 66 14 1/4 13 3/4 13 3/4 - 1/4 11 1/2 5 3/8 Liuski 9 44 7 1/8 6 3/4 7 - 1/8 3 3/16 1 13/16 LoJack 1052 3 2 13/16 2 15/16 +1/16 13 1/2 4 1/4 LoanA 1.03 t 8.8 6 140 12 1/4 11 1/2 11 3/4 - 7/8 16 1/8 12 1/8 Loewen .04 172 14 5/8 14 1/4 14 3/8 - 1/4 4 1/8 1 1/4 LogicD 10 2 1/8 2 1/8 2 1/8 + 1/8 5 5/8 3 9/32 Lomak s 66 3 3/4 3 3/4 3 3/4 - 3/4 29 7/8 15 LondInt 1.10 e 6.1 5 18 18 18 + 1/2 33 8 1/4 LneSStk s 781 600 31 1/4 30 1/4 31 1/4 + 1/4 5 3/4 2 5/8 LoneStr 10 157 3 5/8 3 3/8 3 3/8 - 1/8 24 3/4 13 1/2 LngStk 626 25 1/4 24 24 3/4 + 1/4 38 3/4 14 3/4 Lotus 13 8377 21 1/4 20 1/4 21 + 3/4 18 1/2 15 LouG 5pf 1.25 nt 27 7/8 23 1/2 LouG pf 1.86 7.1 1 26 1/4 26 1/4 26 1/4 7 1/2 2 Lowranc 9 10 4 1/4 4 1/4 4 1/4 13 1/8 6 1/8 Loyola s .24 1.8 10 208 13 1/2 12 7/8 13 1/2 + 3/8 32 1/2 14 Lufkin .60 3.4 447 x66 17 7/8 17 17 7/8 - 7/8 6 1/4 3 1/4 LukMed 348 6 1/8 5 3/4 6 1/8 + 1/8 30 1/4 8 3/8 Lunar 11 770 11 1/4 10 3/4 10 7/8 - 1/4 6 1/2 2 1/8 LundInt 12 28 6 1/4 5 3/4 6 1/4 + 1/4 7 4 3/8 LunnI nt 9 3/4 3 1/2 LuthMed 138 4 3 1/2 3 5/8 - 1/8 6 1/4 1 3/4 Luxtec s 20 2 9/16 2 1/4 2 9/16 +5/16 15 3/4 9 1/4 Lydnbg .47 e nt 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM