Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NASDAQ - Beginning with letter G Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <76.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 13 G&K .10 .7 21 72 13 7/8 13 1/2 13 3/4 - 1/8 7 1/8 2 1/8 GB Fds 904 6 1/2 6 6 1/8 - 1/8 18 7/8 11 5/8 GBC Bc .32 b 2.1 9 9 15 1/2 15 1/2 15 1/2 + 1/2 1 1/4 3/4 GHS h nt 26 14 3/4 GMIS 31 91 18 17 7/8 17 7/8 + 3/8 6 3/4 2 3/8 GNI 32 51 6 1/8 6 6 + 3/8 13 1/2 10 1/4 GTEC 45pf .90 nt 22 5/8 10 3/4 GTEC 56pf .90 nt 15 1/4 12 GTEC 5pf 1.00 nt 25 3/4 7 3/4 GTI 275 24 1/4 22 3/4 23 - 1/2 8 1/4 4 3/8 G:III 12 30 6 1/2 5 3/4 6 1/4 + 1/2 18 13 3/4 GWC 1.00 nt 5 1/8 3 GZA 150 4 1/4 4 1/4 4 1/4 - 1/4 1/2 3/16 Galvest nt 3 3/4 1 3/4 GalxyFd nt 13 1/4 9 1/2 Galey 121 12 1/2 11 3/4 11 3/4 9 3/4 4 5/8 Galileo 58 7 6 3/8 6 3/8 6 3/8 4 9/16 3 GallHist nt 50 3/4 37 1/4 Gambro .65 e nt 1 7/8 1/2 GameDv 129 1 5/8 1 9/16 1 5/8 +1/16 1 1/32 3/16 GmeDv wt 20 9/16 9/16 9/16 - 1/4 10 3/4 3 GmeDv un nt 6 1 5/8 GamaIn 455 4 3 1/2 4 + 1/4 2 3/16 3/8 GamI wt 30 3/4 3/4 3/4 8 2 GamI un nt 3 3/8 1 1/8 Gandlf g nt 15 8 3/4 Gander .97 t 9.5 12 26 11 10 1/4 10 1/4 - 1/4 14 3/4 6 5/8 Gantos 19 65 12 11 5/8 12 + 3/8 14 3/4 4 1/4 Garnet 75 5 1/4 4 3/4 4 3/4 - 1/2 11 1/4 2 1/2 GateFA s 13 464 8 1/4 7 7/8 7 7/8 - 3/8 9 6 3/8 GtwBcp t nt 2 1/4 11/16 GtwyCm 428 1 5/8 1 9/16 1 9/16 13 3/4 9 GatwyFd 5 84 13 13 13 9 1 7/8 GatwyFn 10 4 1/4 4 4 1/4 + 1/4 6 3 Gehl 47 3 1/4 3 3 - 1/8 18 1/4 9 1/4 GnCrHlt 19 267 18 1/4 17 1/2 17 1/2 - 3/4 14 3/4 1 5/8 Gencor 19 13 1/2 13 1/2 13 1/2 37 1/4 12 3/4 GENDX 42 655 36 3/4 35 3/4 36 1/8 + 1/8 13 1/8 4 GeneLTc 1196 5 1/8 4 7/8 5 - 1/8 21 1/2 14 1/2 GnBnd .36 2.2 20 30 16 1/2 16 1/2 16 1/2 - 5/8 1 1/4 5/8 GnBuild nt 8 5/8 2 3/4 GnCable 18 3 1/2 3 1/4 3 1/4 2 3/16 1 5/16 GnCom nt 24 3/8 11 3/4 GnCpt 62 5 23 1/2 22 3/4 23 1/2 - 1/2 4 3/4 2 1/2 GnMag nt 1 1/32 1/4 GnNtr pf 702 29/32 7/8 29/32 +1/32 4 2 3/8 GnPara .24 8.7 39 280 2 3/4 2 5/8 2 3/4 8 7/8 4 GnPrcl 2 4 4 4 1 1/2 1/2 GPrcl wt nt 1/4 1/8 Genr wtA 793 5/32 1/8 1/8 1/8 1/8 Genr wtB 35 1/8 1/8 1/8 1 7/8 7/16 Gener5 s 288 19/32 1/2 1/2 -1/16 14 6 1/4 Genesis 17 109 11 10 3/4 10 3/4 - 1/8 47 1/2 35 3/4 GenesCp 1.20 a 2.6 11 10 46 44 3/4 46 +1 1/4 21 1/2 5 3/4 GeneThr 61 9 1/2 9 9 - 1/2 10 5 3/4 GenetI wt 25 6 3/4 6 3/4 6 3/4 - 1/4 60 3/4 52 GenetI pf 4.00 7.4 6 54 1/2 54 54 -1 1/4 35 25 GenetInst 1381 27 1/4 26 1/8 26 3/8 - 3/8 2 1/8 7/8 Genicm 143 1 3/8 1 1/4 1 1/4 7 1/4 4 1/8 Genlyte 56 113 5 4 3/4 5 - 1/8 47 18 1/4 Gensia s 978 22 3/4 22 22 1/8 - 1/8 18 1/4 5 3/4 Genta 34 6 3/4 6 1/4 6 1/4 26 10 1/8 Gentex 33 1404 16 3/4 15 1/4 16 3/4 +1 3/8 2 1/4 1/2 Gentnr 15 53 7/8 3/4 7/8 +1/16 7/8 3/8 Gentnr wt nt 7 3/4 3 Gentnr un nt 5 1/2 1 1/2 Genus 460 2 1 3/4 1 7/8 66 1/2 32 1/2 Genzym 2581 42 1/4 40 3/4 41 3/4 + 5/8 47 1/2 19 3/4 Genz wt 22 25 1/4 24 1/2 24 1/2 28 1/2 13 Genzy wt 52 18 17 1/4 18 + 1/2 2 1/2 3/4 GeoWste 33 1 1/8 1 1 +1/16 12 1/4 6 3/8 Geodyn .28 4.0 8 70 7 6 7/8 7 + 1/8 12 2 3/4 Geonex 229 3 3/4 3 3/8 3 5/8 + 1/8 1 1/4 1/2 Geores 106 3/4 5/8 5/8 9 1/4 4 GaBnd 9 42 6 5 1/2 5 1/2 - 3/4 2 3/4 1 7/16 GeoTek 280 2 1/16 1 15/16 2 -1/16 3 1 1/2 GeoTk pf nt 18 1/4 8 3/4 Geraght 14 28 10 9 1/2 10 4 19/32 1 3/8 GeriM s 71 26 2 1/8 1 13/16 2 1/8 +5/16 24 1/2 13 GrmSv .40 1.7 7 116 24 1/2 23 3/4 24 + 1/4 13 3/4 6 1/2 Gerity 44 4947 13 3/4 13 1/2 13 5/8 7/32 1/32 GtBay g nt 11 3/4 3 7/8 GibPack 8 2 5 5 5 + 5/8 32 15 3/4 GibsnG .40 2.4 7 362 16 3/4 16 1/2 16 3/4 25 3/4 12 1/8 GidLew s .12 .6 21 1464 20 3/4 20 20 1/4 - 1/4 10 3/4 4 3/4 GigaTr 9 2 5 1/4 5 1/4 5 1/4 - 1/4 22 1/2 15 GilbtA .72 nt 24 1/4 9 1/2 Gilead 196 13 5/8 12 3/8 13 3/8 + 7/8 12 1/4 7 3/8 GishBi 14 29 7 3/4 7 3/8 7 5/8 + 1/8 19 1/4 10 GlcrBc .40 a 2.5 11 8 16 1/4 15 1/2 16 1/4 + 1/2 2 5/8 7/8 GlacH wt 10 7/8 7/8 7/8 -1/16 6 3/16 2 3/8 GlcrHd 30 3 7/8 3 3/4 3 7/8 + 1/8 4 3/16 2 5/8 Glamis .06 e 75 3 1/2 3 3/8 3 1/2 - 1/8 6 1/4 2 Glendle nt 13/16 1/8 Glenex 16 5/32 5/32 5/32 1 9/16 11/16 GlbEnv 75 7/8 13/16 7/8 5 2 1/2 GlbRsc s nt 7 1/8 4 7/8 GlbSpl 575 40 5 7/8 5 3/4 5 3/4 - 1/8 25 7 3/4 Glycomd 26 11 10 1/2 10 3/4 + 1/4 7/32 1/32 GoldEx nt 26 7/8 12 1/8 GoldFd .70 e 5.4 3 13 3/8 13 13 2 1/16 7/32 GoldRs 85 1 3/4 1 11/16 1 23/32 -3/32 1 1/2 11/16 GldStd nt 11 6 7/8 GoldEn .44 4.8 22 50 9 1/8 9 1/8 9 1/8 - 3/8 9 3/4 5 GldKngt nt 9/16 9/32 GoldOil nt 7 3/4 5 3/4 GldPoul .04 nt 29/32 3/16 GldQual 151 9/32 7/32 9/32 3/16 1/16 GoldTr 1010 3/32 3/32 3/32 1 3/4 3/8 Goldex nt 4 3/4 2 1/2 Goldtex .06 e nt 27 1/4 7 3/4 GoodGy 17 1182 10 1/4 9 1/2 10 + 1/4 1 1/2 7/8 GoodT wt 153 1 1/4 1 1/32 1 1/32 -1/32 3 1/2 2 9/16 GoodTm 327 3 1/4 3 3 22 18 Goodht .60 nt 15 7/8 9 5/8 Goodmk 19 11 12 1/2 11 3/4 12 1/2 + 3/8 18 1/4 12 3/4 Goody 66 17 16 3/8 17 37 1/2 16 GdyFmly 27 953 33 1/4 31 1/4 32 3/4 + 3/4 29 3/8 19 GouldP .80 3.7 15 729 22 3/4 21 5/8 21 5/8 - 3/4 15 1/2 4 GvtTch 4 94 6 5 3/4 6 3 7/8 3 GrcHlth 62 3 7/8 3 7/8 3 7/8 1 1/2 1/4 GrcHlt wt 5 7/8 7/8 7/8 - 3/8 8 5/8 6 GrcHl un 15 8 1/8 8 8 4 1/8 1 1/8 Gradco 44 1 3/8 1 1/4 1 1/4 19 8 3/4 GranCr 16 585 17 1/2 17 17 24 1/4 6 3/4 GrdCasn 2297 18 17 17 1/2 10 3/4 6 1/8 GrdVly 16 117 9 8 3/4 8 3/4 - 1/8 7 3/4 4 1/2 GranBd nt 33 1/4 16 GrnteC .20 .9 23 566 22 3/4 22 1/4 22 1/4 - 1/2 6 1/4 2 3/4 GrantSt 12 14 6 1/4 6 1/4 6 1/4 13/32 1/16 GrntSt 32 11/32 9/32 9/32 14 1/4 4 1/4 GrntTn 61 216 5 4 7/8 4 7/8 40 22 1/4 GrntT pf 2.44 10.7 7 22 3/4 22 3/4 22 3/4 + 1/2 6 4 1/4 GrphIn .07 1.3 46 113 5 1/2 5 1/4 5 1/2 + 1/4 3 1/2 2 1/4 Grasso 7 3 3/4 3 3/4 3 3/4 + 1/2 12 8 GrayCm .08 a nt 3 3/4 15/16 GrMonk s 4 2 2 2 1 3/4 5/16 GACm .02 e 5.8 363 11/32 11/32 11/32 30 1/2 23 GtAMg 58 26 26 26 6 7/8 1 7/8 GtARc 521 2 1/4 2 1/8 2 1/4 11 1/2 7 GtARc pf 4 7 7 7 7 1/2 2 3/4 GrtBay 9 7 1/2 7 7 - 1/2 4 7/8 GCtryB 48 2 1/4 2 2 + 1/4 5/16 1/8 GtEstE nt 15 1/4 11 GtFalls .63 nt 14 3/4 6 GtLkBc t 13 97 10 1/2 10 10 - 1/2 3/4 1/8 GtLk wt 7 3/8 3/8 3/8 9 5 1/2 GtLk pf t 50 8 1/4 7 5/8 8 1/4 + 1/4 27 1/2 14 GtSoBc .36 1.4 12 2 26 1/4 26 1/4 26 1/4 4 5/8 5/8 GtNYSv 4 410 2 3/8 2 2 3/8 + 1/8 19 1/2 13 Green 298 15 3/4 15 15 1/4 - 3/4 7 1/4 1 1/2 GrnIsle 75 1 3/4 1 1/2 1 1/2 - 1/4 4 3/4 2 3/4 GrnDan nt 2 3/8 1 GrnstRs nt 25/32 5/16 GrnstR 20 19/32 19/32 19/32 +1/16 3 9/16 GrntrSft 255 1 9/16 1 7/16 1 1/2 +1/16 10 1/4 4 3/4 GrnwFn .28 3.1 11 44 9 3/4 9 9 - 3/4 19 1/2 4 3/8 GrnwPh 3490 6 1/4 5 3/4 6 1/8 5/32 1/32 GrnwH h nt 22 11 1/2 GrndSu .60 3.8 8 3 16 16 16 - 3/4 141 107 GreyAd 3.00 2.3 32 1 131 131 131 13 1/4 10 GrifTch nt 5 2 1/2 Grifith nt 18 3/8 6 3/4 Grist 20 560 17 7/8 17 1/8 17 1/8 - 1/2 5 1/2 2 3/16 Grosmn 32 787 3 7/8 3 5/8 3 7/8 + 1/8 26 3/4 16 1/2 Grdwtr 14 424 18 1/4 17 3/4 18 1/4 25 11 1/2 GroupI nt 12 3/4 5 GroveB .36 3.1 5 70 11 3/4 11 1/2 11 3/4 + 1/4 GthDv un nt 2 13/16 1 1/2 GuarBn 30 2 3/4 2 3/8 2 3/4 + 1/8 8 7/8 4 7/8 GuestS 45 56 5 1/4 5 5 - 1/4 15 1/4 10 Glfmrk 20 7 13 1/4 13 1/4 13 1/4 - 1/2 8 1/2 3 11/16 GullLb 26 786 5 1/4 4 5/8 4 7/8 - 1/8 26 3/4 12 Gwinnet .44 2.0 13 2 21 1/2 21 1/2 21 1/2 -1 1/2 4 1/4 11/16 Gynex 198 2 3/8 2 1/4 2 5/16 24 1/4 19 Gyrody t nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM