Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-24, Futures Index
Date: Tue, 24 Nov 92 18:53:54 EST
Message-ID: <8.1992Nov24.185355@AmeriCast.com>
Lines: 60

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Indexes
$5 x nsa
Dec 92	17075	17180	17020	17160	+10	21100	14270	13751	
Mar 93	17200	17300	17200	17290	+15	18550	14450	1769	
Jun 93	17350	17450	17350	17450	+35	18650	15200	11	
Sep 93				17600	+50	18650	16750	1	
Last spot    
Est. sales  Mon's Mon Sales 2195 
Mon's open int 15532 up 421 
points and cents
Dec 92	425.10	429.80	424.85	428.10	+2.85	427.50	390.00	158033	
Mar 93	426.00	430.60	425.80	429.00	+2.90	428.20	390.50	25842	
Jun 93	427.10	431.40	426.70	429.80	+2.95	429.10	391.00	1846	
Sep 93	430.40	432.70	427.75	430.80	+2.95	430.20	391.00	583	
Last spot 427.59 up 2.47 
Est. sales  Mon's Mon Sales 38103 
Mon's open int 186304 up 1026 
$500 x index
Dec 92	153.30	154.50	153.10	154.15	+.95	154.10	136.80	5649	
Mar 93				154.80	+.95	154.55	141.00	1025	
Jun 93				155.40	+1.00	151.60	150.75		
Sep 93				156.00	+1.00				
Last spot 153.95 up 1.22 
Est. sales  Mon's Mon Sales 660 
Mon's open int 6674   
points and cents
Dec 92	367.75	370.80	367.40	369.90	+2.15	368.60	324.50	425	
Mar 93	369.30	372.30	369.20	371.75	+2.15	369.60	327.00	21	
Jun 93				373.25	+2.25	369.30	343.60	4	
Last spot    
Est. sales  Mon's Mon Sales 144 
Mon's open int 450 up 11 
points and cents
Dec 92	368.00	370.80	367.30	370.10	+2.40	368.50	324.50	852	
Mar 93	369.70	372.30	369.30	371.75	+2.25	370.10	342.00	155	
Jun 93				373.25	+2.25			1	
Sep 93				374.25	+2.25			1	
Last spot 368.73 up 1.88 
Est. sales  Mon's Mon Sales 88 
Mon's open int 1009 up 14 
points and cents
Dec 92	234.05	236.45	233.95	235.50	+1.30	235.40	214.70	5839	
Mar 93	234.40	236.70	234.40	235.80	+1.30	235.60	215.00	808	
Jun 93				236.10	+1.35	234.00	223.10	248	
Sep 93				236.40	+1.40	233.00	222.50	2	
Last spot 235.27 up 1.16 
Est. sales  Mon's Mon Sales 2803 
Mon's open int 6897 off 205 
11:24:92 1632f1446QF179

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM