Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NASDAQ - Beginning with letter Q Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <80.1992Nov24.185355@AmeriCast.com> Lines: 38 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 1/4 1 3/8 Q Med 22 2 7/8 2 5/8 2 7/8 + 1/4 26 7/8 12 5/8 QVC 23 4859 26 3/4 26 1/8 26 3/4 + 3/8 9 1/4 3 3/4 QuadLg 149 6 3/4 6 1/4 6 1/2 - 1/4 1 13/32 11/16 Qdrax 2040 7/8 27/32 7/8 +1/32 5/8 5/16 Qdrax wt nt 19 3/4 9 3/4 Quadrx 150 339 13 5/8 13 3/8 13 1/2 - 1/4 26 18 3/4 QuakCh .56 2.8 15 12 20 1/4 20 1/4 20 1/4 22 10 QualMd 17 943 19 18 18 3/4 + 1/4 29 1/4 12 1/2 Qualcm 956 28 1/2 28 28 - 1/2 46 28 QlFood 27 2710 33 32 32 1/4 - 1/4 17 1/2 3 3/4 QualPd s 329 5 3/4 5 7/16 5 5/8 + 1/8 1 1/2 1 1/8 QualSy nt 18 8 7/8 Quantum 10 5013 15 14 3/8 14 7/8 + 3/8 28 3/4 17 QuantHlt 38 1213 25 1/2 24 1/2 25 1/4 + 5/8 17 3/4 8 QuanRst 22 17 1/4 16 1/4 17 1/4 + 3/4 1 1/2 1/4 QuanVn s nt 7 3/8 3 5/8 Quarex t 6 21 5 1/4 5 5 26 5/8 4 QudkOf 12 928 5 7/8 5 1/2 5 1/2 - 3/8 1/8 1/32 QrtzMt 1291 1/16 1/32 1/16 +1/32 3/8 1/8 QuebcSt nt 7 5/8 4 1/4 QuestM 17 18 5 1/2 5 1/4 5 1/2 + 1/4 2 5/8 3/4 Questa 5 2 1/4 2 1/4 2 1/4 - 3/8 2 1/4 7/8 Questch 5 1 1/2 1 1/2 1 1/2 - 3/8 8 3 3/8 Quidel 121 468 3 3/4 3 1/2 3 5/8 2 1/4 1/2 Quidel wt nt 10 4 3/8 Quikslv 208 677 6 3/4 6 1/4 6 1/4 - 1/8 9 1/8 2 3/8 QuinSvg 23 93 7 6 3/4 7 +3/16 5 1/2 3 5/16 Quipp 15 30 4 1/2 4 1/2 4 1/2 + 1/2 15 3/4 9 1/2 Quixte .20 1.5 14 x449 13 1/2 13 13 - 1/2 1 1/2 1/4 Qume 183 11/32 7/32 7/32 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM