Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NASDAQ - Beginning with letter R Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <81.1992Nov24.185355@AmeriCast.com> Lines: 177 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 3/4 4 R&B Inc 14 197 6 3/4 6 6 3/4 + 7/8 8 1/4 1/4 R:TEK 88 1 1/8 7/8 1 1/8 - 1/8 5 3/4 3 1/2 R2 Med 72 4 1/2 4 1/8 4 1/2 + 1/4 1 1/4 R2 Md wt nt 6 1/4 4 1/16 RCLAcq 55 5 7/8 5 3/4 5 7/8 1 1/2 11/16 RCL wtA nt 15/16 3/8 RCL wtB 400 3/4 11/16 3/4 +1/16 8 3/4 5 1/4 RCL un nt 3 5/8 1/4 RCM 556 7/16 3/8 3/8 9/16 1/16 RCM wt nt 5 7/8 2 3/4 RKS Fn t 16 205 4 3/4 4 1/4 4 3/4 + 1/2 26 1/4 18 7/8 RPM .72 2.8 22 573 25 5/8 25 1/8 25 5/8 + 1/4 17 3/4 7 RS Fnl .40 2.4 15 131 17 1/4 16 3/4 16 3/4 - 3/8 3/8 1/8 RSI Hld 110 3/8 3/8 3/8 +1/16 3 3/4 3 1/8 RT Inds 1119 3 5/8 3 1/4 3 5/8 + 3/8 2 1/16 13/32 RTI 90 7/8 3/4 7/8 8 5/8 5 RadaElc 77 6 1/4 5 7/8 5 7/8 - 1/4 16 1/2 3 1/4 RadCare 1081 4 3 3/8 3 7/8 + 3/8 20 9 3/8 RadSy s .10 .8 10 351 13 1/2 12 3/4 13 12 3/4 3 3/4 Radius 14 410 7 6 5/8 6 7/8 + 1/8 15 1/2 7 3/4 RagShp 15 123 9 3/4 9 1/2 9 1/2 - 1/8 3 3/4 2 5/8 RailAm 134 3 2 5/8 3 + 3/8 1 3/8 3/4 Rail wtA 30 1 3/8 1 1/8 1 1/8 +1/16 3/4 3/8 Rail wtB 24 3/4 5/8 5/8 +1/16 8 7 RailA un 1099 7 1/4 7 7 1/8 + 1/8 21 1/2 12 3/4 RailFS .30 b 1.7 7 1279 18 3/4 18 18 + 1/4 32 3/4 11 3/4 RainTc 24 627 22 1/4 21 1/2 21 1/2 - 1/4 21 3/4 8 1/4 Rallys s 29 2731 21 1/4 20 1/2 20 3/4 + 1/4 10 3/4 3 RamFin .40 7.0 1 5 3/4 5 3/4 5 3/4 +2 11 1/8 4 5/8 Ramsay 9 254 5 1/4 5 5 23/32 1/4 Ramtek nt 5 2 7/16 Ramtrn 77 2 9/16 2 3/8 2 9/16 9 19/32 2 25/32 RandCa s nt 4 3/8 1 1/4 RndAcc 374 1 15/16 1 7/8 1 15/16 +1/16 13 3/4 8 1/4 RankO .71 e 7.5 28 9 1/2 9 3/8 9 1/2 + 1/8 15 7 3/4 RartnBc .48 nt 22 3/4 4 RastrOp 155 734 7 3/4 7 1/2 7 3/4 + 1/4 3 1/8 3/8 Ratner 40 15/16 13/16 13/16 - 1/8 6 1 1/8 Ratnr pf 75 2 3/16 2 2 1/16 - 1/8 12 7 1/2 Rauch s .06 i .6 9 21 10 1/2 10 1/2 10 1/2 - 1/4 17 3/4 12 7/8 Raven s 14 27 17 3/4 17 1/4 17 3/4 + 3/4 11/16 3/8 RawsnKo nt 23/32 1/8 Raycom nt 9/32 1/8 Raycm pf 225 5/32 5/32 5/32 -1/16 16 1/4 7 Raymd 125 25 15 15 15 - 1/4 23 11 1/2 ReLife 21 37 17 16 1/4 16 1/4 1/2 1/8 ReaGld 12 1/4 1/4 1/4 +1/16 30 1/4 12 1/2 ReadRt 18 3189 28 3/4 28 28 1/2 + 1/2 11 9 ReadgA 1 10 10 10 + 1/4 11/16 1/4 RealAm h nt 25 1/2 15 Recptc 10 24 1/2 24 1/2 24 1/2 17 3/4 9 1/4 Recotn 13 39 17 16 1/2 17 11 1/4 3 1/2 RedEagl 54 21 6 7/8 6 1/2 6 1/2 + 1/4 2 1/8 3/16 RedRck 1410 3/8 9/32 11/32 +1/16 5 3 ReedJwl nt 4 1/2 2 7/8 Refac 12 104 4 3 3/4 4 10 6 1/4 Reflctn 9 25 8 1/2 8 8 - 1/2 5 7/8 1 3/8 RegalC 16 1997 4 5/16 4 1/16 4 3/16 - 1/8 15 1/2 10 RegBnc s .28 nt 1 7/8 15/16 RgcyCr 54 134 1 5/8 1 9/16 1 5/8 1/8 1/16 RgcyEq 6 20 1/8 1/8 1/8 23 1/4 7 3/4 Regenrn 647 14 1/4 13 1/2 14 1/4 + 1/4 1 7/8 1/4 Regenx 145 5/8 3/8 3/8 -1/16 7 1/2 5 3/8 RegntBc 1 6 6 6 1/4 1/16 Regnt wt nt 8 6 RegBnc pf 3 6 1/4 6 1/4 6 1/4 -1 7 1/4 6 RegBn un nt 20 11 3/4 ReglBc .60 3.5 14 113 17 1/8 17 17 - 1/4 10 1/4 5 7/8 Regis 17 237 8 3/4 8 1/2 8 3/4 12 1/4 6 1/2 RehabCp 9 565 10 1/8 9 7/8 9 7/8 - 1/8 18 1/4 9 1/2 RehabCln 300 2290 18 1/4 16 1/2 18 +1 2 7/8 1 Reliab 42 1 1/2 1 1/2 1 1/2 - 1/4 18 1/4 13 RlbFncl .35 e nt 42 35 RelbLfe 1.32 a nt 15 1/4 6 3/8 RenCp 35 231 12 3/4 12 1/4 12 1/2 10 3/8 4 1/2 RenoA un 323 10 1/2 9 3/4 10 1/2 + 1/8 1 3/4 1 1/4 RntWck nt 5 3/4 2 5/8 Rentch 60 3 1/4 3 1/4 3 1/4 8 3/8 4 1/2 Rntrak 325 406 6 5/8 6 1/2 6 1/2 - 1/8 5 7/8 1 3/4 Repap 981 2 1 3/4 1 7/8 - 1/8 20 3/4 7 1/2 Replgn 315 10 9 1/2 10 + 1/8 7 3/4 1 5/8 ReposAu 358 2 3/8 2 1/8 2 3/16 +1/16 3 5/16 RepAu wt 10 13/16 13/16 13/16 -1/16 11 3/4 6 7/8 RpAuto 12 207 8 3/4 8 1/4 8 1/4 10 1/4 5 5/8 RepBcp .15 r 1.7 7 166 9 8 7/8 9 3 3/4 3/4 RepBnk nt 31 3/4 20 RepCap .60 1.9 9 233 32 1/4 31 31 3/4 10 5 1/2 RpPicA nt 9 3/8 5 1/4 RpPicB nt 5 2 3/4 RepSav t nt 13 5/8 4 1/2 RepWst 2 5 5 5 - 3/8 10 3/8 5 1/2 RschFr 77 7 5/8 7 3/8 7 1/2 - 1/8 4 3/8 5/8 RschF wt nt 5 3/4 2 7/16 ReshInc .22 4.0 15 213 5 1/2 5 5 1/2 + 3/8 28 10 1/4 RshInd s 37 630 18 17 1/4 18 + 1/2 15 5 RscAm s 24 7 1/4 7 1/4 7 1/4 + 3/4 23 1/2 11 3/4 Respir s 35 1629 23 3/4 20 3/4 23 3/4 +3 6 3/4 3 1/4 RespT pf nt 5 5/8 4 7/8 Response 540 6 5 1/2 5 3/4 + 1/8 1 3/4 3/4 Resp wtA 257 1 3/4 1 5/8 1 3/4 1 5/8 1/2 Resp wtB 510 1 3/4 1 1/2 1 3/4 + 1/8 8 3/4 5 1/2 Resp un 127 8 7/8 8 5/8 8 5/8 - 1/8 10 2 1/2 Restor 76 3 3/4 3 3 3/4 + 3/4 2 3/8 5/8 Restr wt 122 1 1/8 5/8 5/8 18 3/4 6 3/8 Retix 39 14311 17 1/2 15 3/4 16 3/4 +1 69 1/8 47 1/4 ReutHd 1.27 e 2.2 958 59 58 1/2 58 7/8 - 1/4 4 1/2 1 1/2 Rexhall 33 3 2 3/4 3 - 1/8 13 7/8 5 5/8 Rexon 9 658 12 11 1/4 11 3/4 3 1/2 1 3/8 Rexwks 297 3 1/4 2 3/4 3 1/8 +5/16 4 1 5/8 Rheomt nt 13 7/8 5 3/4 RibiIm 531 8 7/8 8 1/2 8 7/8 + 1/4 10 1/4 6 3/4 RichEl .16 1.9 38 22 8 1/2 8 1/4 8 1/4 - 1/4 19 3/8 12 5/8 Richfd .14 .8 12 201 17 7/8 17 1/2 17 7/8 + 1/8 16 2 5/8 Riddell 23 711 3 3/4 3 1/2 3 3/4 9 3/4 3 3/4 RigsNt 1269 9 8 5/8 8 7/8 + 1/8 20 1/4 3 3/4 RghtMg 13 82 8 3/4 8 1/4 8 1/4 - 1/2 5 7/8 3 RgtStrt 32 500 4 5/8 4 1/2 4 1/2 - 1/4 6 1/4 5 1/4 Rimage 76 5 5/8 5 3/8 5 5/8 + 1/8 7 1/2 1 3/4 Ringer 299 2 1 3/4 1 3/4 9 3/8 2 1/4 RioHtl 18 24702 9 1/4 8 3/4 9 1/4 + 1/8 98 80 RisrF pf 8.00 nt 11 1/2 9 1/8 Rival 13 12 10 5/8 10 5/8 10 5/8 + 1/4 39 3/4 30 1/2 RivFor .50 1.3 13 75 39 1/4 38 1/2 39 1/4 + 3/4 6 1/2 2 1/2 RvrsGp nt 10 5 3/4 RivrNtl .25 nt 2 3/8 25/32 Roadmst 1106 1 13/16 1 23/32 1 3/4 +1/32 77 3/4 50 3/4 RoadSv 1.30 1.9 18 1816 68 66 1/2 67 1/4 + 1/4 11 3/4 6 5/8 RoanEl .48 nt 20 13 RobMyr s .20 1.3 10 1 15 1/4 15 1/4 15 1/4 +1 5 3/4 2 1/4 Robec nt 4 1 3/16 Robern 214 2 1/8 1 7/8 2 1/8 +1/16 1 3/8 7/16 Robn wtA nt 1 3/8 5/16 Robn wtB nt 36 3/4 13 1/2 RbtPhr 551 20 1/2 19 3/4 19 3/4 - 3/4 4 7/8 2 1/2 RobNug .08 1.8 20 130 4 3/4 4 1/2 4 1/2 - 1/8 10 1/8 5 3/8 RochCS 13 639 8 1/2 8 1/8 8 1/2 + 1/4 13 1/4 6 3/4 RochMd s 59 8 1/2 8 8 3/8 - 1/8 28 1/2 21 3/8 RockFin 1.70 b nt 1 5/8 3/8 RMUnd 62 1/2 1/4 1/4 - 1/4 9 5 1/4 RkMtC pf nt 5 1/4 3 1/4 RkMCh 2 4 3/4 4 3/4 4 3/4 5 3/4 3 RkMtHel 129 8 3 7/8 3 7/8 3 7/8 26 16 3/8 RogCantl 408 18 5/8 18 1/8 18 1/2 + 1/4 22 3/4 9 5/8 RsvltFn .68 3.2 9 207 21 3/8 21 21 3/8 + 1/4 7 1/2 3 3/4 Ropak 34 6 5/8 6 1/2 6 1/2 20 7/8 11 1/2 Roper .16 .9 326 18 1/4 17 1/4 17 1/4 - 3/4 6 1/4 3 1/4 RoseStr 114 3 3/4 3 1/2 3 5/8 + 1/8 6 3/8 3 1/8 RoseB 86 3 7/8 3 5/8 3 3/4 - 1/8 28 4 RossCs s 19 1724 10 1/2 9 7/8 10 1/4 - 1/2 23 10 7/8 RossStr 18 4379 21 19 3/8 21 +1 1/2 17 1/4 3 5/8 RossSy 162 7 5/8 7 1/4 7 1/2 20 3/8 9 Rotech 22 608 13 3/4 12 3/4 13 1/4 + 1/8 24 16 3/4 RotoRtr .50 2.3 17 10 22 22 22 6 5 3/8 Rottlund 145 6 5 3/4 6 + 1/4 18 3/4 11 1/4 Rouse .60 3.9 599 15 1/4 14 1/2 15 1/4 + 1/4 4 13/16 2 7/8 RyBPA t 10 1 4 4 4 2 1/32 RoyGld 5 1 1/2 1 1/2 1 1/2 2 1/4 5/8 RoyInOp nt 10 1/4 8 3/4 RoylInv .68 e nt 9 9/16 1 RoyceLb 1045 1 19/32 1 13/32 1 9/16 +5/32 3 1/8 5/32 Royce wt 105 9/32 7/32 9/32 +1/16 21 1/2 2 1/8 RoyLb un nt 1 3/16 1/4 Rubicn nt 10 1/2 5 1/8 RuleInd nt 8 1 3/16 RyanBck s 14 43 7 3/4 7 1/4 7 3/4 + 3/4 29/32 13/32 RyanMu 2718 17/32 1/2 1/2 +1/32 3/16 3/32 RynM wt 160 5/32 5/32 5/32 +1/32 12 5/8 7 3/4 RyanF 22 4393 11 1/2 11 11 1/2 + 1/4 2 17/32 17/32 Ryka 706 1 17/32 1 7/16 1 15/32 -1/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM