Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NASDAQ - Beginning with letter U Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <84.1992Nov24.185355@AmeriCast.com> Lines: 115 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .31 e 1.8 48 17 5/8 17 3/8 17 1/2 + 1/8 7 1/8 3 1/2 UNR 1.20 e 17.5 8 970 7 6 3/4 6 7/8 - 1/8 3 1/8 11/16 UNR wt nt 19 11 UNSL .80 nt 19 5/8 7 1/2 USHmcr s 23 192 11 1/2 10 3/4 11 1/4 + 1/4 15 3/4 7 US Long 51 1035 15 1/8 14 5/8 14 3/4 - 3/8 17 14 USA Cls 3330 15 1/4 14 1/4 14 3/4 + 1/2 17 3/4 14 USA Trk 167 17 3/4 17 17 3/4 18 1/2 10 1/2 USA Wste 23 298 13 1/2 13 1/4 13 1/4 2 1/2 1 5/16 USMX 28 189 2 1/4 2 1/8 2 1/4 + 1/8 3 7/8 2 1/4 USPRl .40 16.0 30 2 1/2 2 1/4 2 1/2 10 1/2 6 UST Cp 25 9 3/4 9 3/4 9 3/4 5 3/4 1/2 Ultimp s 208 1/2 1/2 1/2 -1/16 20 3/4 10 UltraBc .50 nt 17 3/4 9 3/4 UltPac 21 425 11 3/4 10 1/2 10 5/8 - 5/8 2 1/4 27/32 Ultrak 196 1 3/16 1 1/8 1 1/8 4 7/8 2 1/4 UniMrt .10 3.1 14 228 3 1/4 2 3/4 3 1/4 + 1/2 8 3/4 1 1/2 UniCmp s 143 1 9/16 1 1/2 1 9/16 +1/16 7 3/8 3 1/8 UnicoA .06 e nt 1 9/16 7/16 UniDE 254 21/32 1/2 21/32 + 1/8 1/4 1/16 UniDE wt nt 5/16 3/32 UniNM 100 7/32 7/32 7/32 -1/32 3 1/2 1 1/8 Uniflex s 1 2 3/4 2 3/4 2 3/4 - 3/4 9 1/2 4 1/2 Unifrce .12 2.0 23 15 6 5 3/8 6 + 1/4 7 1/8 2 3/8 Unigen 1446 4 3 3/4 4 + 1/8 2 1/8 19/32 Unign wtB 322 1 3/16 1 1 - 1/8 11 1/4 4 3/4 Unilab 6013 7 1/8 6 3/4 7 + 1/8 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 184 9 1/2 9 9 1/2 + 1/2 28 3/4 16 1/2 UnBnk 1.40 5.1 10 7 27 1/2 27 1/2 27 1/2 + 1/8 25 1/2 24 UnBnk pf 120 24 1/2 24 24 1/8 + 1/8 27 1/2 25 3/4 UPlntr pf 2.59 9.8 4 26 3/8 26 3/8 26 3/8 33 1/4 24 3/4 UPlnt pfE 2.00 6.3 103 32 1/2 31 7/8 32 + 1/4 3 1 5/8 Uniqust 261 2 3/8 2 1/8 2 5/16 -1/16 4 3/4 2 UnrylTc 2 2 3/8 2 3/8 2 3/8 + 1/4 3/8 1/16 UnitC wt nt 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 11 3229 10 1/2 10 1/8 10 1/4 + 1/8 20 3/4 12 3/4 UBWV .84 4.2 13 25 20 1/4 20 20 + 1/4 21 3/4 14 1/4 UCarBk .68 3.2 11 226 21 3/4 21 1/4 21 1/2 + 1/4 16 3/4 12 1/2 UCitGs .98 6.1 14 108 16 15 1/2 16 5 2 1/2 UnCoast 5 10 4 1/4 4 1/4 4 1/4 21 1/2 16 1/2 UnCosF .60 3.4 7 12 17 1/2 16 1/2 17 1/2 +1 75 58 UCount 2.40 3.2 3 75 75 75 +2 1/2 20 1/4 12 1/4 UnFdBc .56 2.9 12 37 19 1/4 18 7/8 19 1/4 + 1/2 3 1/2 1 7/8 UFedS nt 13 11 1/4 UtdFnBc nt 23 1/4 13 1/4 UFinSC .30 e 1.4 8 10 21 21 21 +1 1/4 42 1/2 29 1/8 UFireC s 1.00 2.6 20 12 39 39 39 9 3/4 1 7/8 UGamg 382 6 1/2 5 7/8 6 1/2 + 1/2 4 7/8 1 11/16 UHrtg 225 1 15/16 1 7/8 1 7/8 13/16 1/4 UHrtg wt 40 5/8 9/16 5/8 + 1/4 5 1/4 3 1/2 UtdHmL t nt 21 12 1/2 UtdIns s 6 76 19 18 1/4 18 1/2 - 1/4 41 3/4 32 5/8 UMoBn .80 2.1 14 7 38 1/4 37 3/4 38 1/4 + 1/2 5 1/8 2 3/4 UMobH .30 6.3 107 4 3/4 4 1/2 4 3/4 22 1/2 13 5/8 UBcNJ .92 b 4.4 11 11 21 21 21 - 1/4 19 3/4 10 1/2 UnNMx .25 1.2 14 720 20 1/4 19 1/2 20 1/4 + 5/8 41 1/4 27 UNMx pf 2.12 5.1 71 42 3/4 41 1/2 41 1/2 + 1/4 16 1/2 11 5/8 UtdNwsp .97 e nt 30 14 1/4 UtdPstl 224 29 3/4 29 1/4 29 3/4 + 1/4 1 3/8 1/4 UtdRty nt 29 1/2 15 UtRetail 189 29 1/4 28 1/2 29 - 1/8 15 9 3/4 USvBk .60 nt 4 1/8 2 1/4 USvAd pf 12 3 1/4 3 1/4 3 1/4 26 1/8 18 1/4 US BcOR .76 3.2 12 1553 24 3/8 23 7/8 24 1/8 - 1/8 25 3/8 24 US Bn pf 2.03 8.3 141 24 3/8 24 1/8 24 3/8 + 1/4 5 1/2 2 5/8 US Enr nt 19 7 US Facl 9 189 8 7/8 8 1/2 8 7/8 + 1/8 1 3/16 1/8 US Gold s 24 11/16 11/16 11/16 51 1/4 22 3/8 US Hlth s .37 .8 27 9572 46 3/4 44 3/4 46 1/2 +1 1/2 6 1/2 3 1/4 US Paging 104 4 1/2 3 7/8 4 + 1/4 1 7/8 1/2 US Pwn 272 11/16 21/32 11/16 +1/32 7 15/32 4 1/4 USPhys 25 5 5/8 5 1/2 5 1/2 - 1/8 24 1/4 12 1/4 US Robt 22 239 22 1/2 21 3/4 21 3/4 - 1/4 1 15/16 7/32 US Tech 288 9/32 1/4 1/4 15/16 7/32 US Tran 111 3/8 3/8 3/8 3 3/4 US Trn un 10 1 1 1 50 7/8 41 US Trst 1.72 3.6 13 34 47 1/2 47 1/4 47 1/4 16 8 1/8 UStatn .40 2.5 22 271 16 15 1/4 15 7/8 - 1/8 9/32 1/8 UnSyTc 800 7/32 3/16 7/32 +1/32 28 1/2 23 UnTelev 26 3 28 1/4 28 1/4 28 1/4 + 1/4 2 3/4 7/8 UtdThrm 7 23 2 1/4 1 7/8 2 1/4 4 1/4 5/8 UtdTst nt 43 1/4 10 UtdWis s 14 340 32 29 1/4 29 1/2 -1 1/4 18 1/4 13 Unitog 16 32 16 5/8 16 1/4 16 1/4 - 1/4 39 1/2 31 Unitrin 1.20 3.1 12 631 38 1/2 36 1/2 38 1/2 +2 3/8 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 141 9 3/4 9 9 3/8 + 1/4 7 3 1/2 UnivGty 2 3 1/2 3 1/2 3 1/2 1 3/4 13/32 UnvHld 9 30 1 7/16 1 7/16 1 7/16 +1/16 7/8 1/4 UnHd wt93 nt 11 1/2 7 1/4 UnvHsp 157 9 8 1/2 9 + 1/2 18 1 3/4 UnvInt 240 3 1/4 2 7/8 3 1/8 3 3/4 1 9/16 UnvSec 33 7 3 2 1/2 3 7 1/8 4 UnvSeis 9 729 6 1/4 5 1/4 6 + 3/4 14 1/4 7 3/4 UnvStdM 31 13 1/2 12 3/4 12 3/4 -1 28 1/2 22 1/2 UnvNtl 1.10 e 4.3 10 30 25 1/2 24 1/2 25 1/2 + 1/2 19 3/4 16 1/4 UPenE s 1.17 6.0 14 15 19 1/2 19 19 1/2 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes 35 80 3 11/16 3 1/2 3 1/2 - 1/4 13 5 UranR un nt 6 3/4 4 1/4 Urethane 38 6 1/8 6 1/8 6 1/8 - 1/8 23 17 USBPa .80 3.7 9 45 21 3/4 20 3/4 21 3/4 +1 28 1/2 24 1/2 US Bc pf 2.12 nt 24 3/4 10 3/4 UtahMd 18 529 15 1/4 14 1/2 14 3/4 - 1/8 8 3/4 3 1/4 Utilx 13 387 4 3/4 4 3/8 4 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM