Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NASDAQ - Beginning with letter H Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <77.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3 HHOilT nt 3/8 1/32 H&S wt 300 7/32 3/16 7/32 +1/32 1 3/16 7/32 H&S un nt 5 5/32 25/32 H&S s 31 3 2 5/8 3 + 1/4 7 1/4 2 HD Vst 55 2 7/8 2 3/8 2 3/8 - 1/2 1 3/4 1/8 HD Vs wtA 2 5/8 5/8 5/8 + 3/8 15/16 1/16 HD Vs wtB 2 1/2 1/2 1/2 +3/16 19 1/8 9 HBO .30 1.6 24 629 19 18 1/2 19 + 1/4 2 1 1/4 HDR nt 5 3/8 1 HEI Mn 8 472 4 3/8 4 1/8 4 3/8 + 1/8 17 1/4 10 3/8 HF Fnc .10 e nt 4 1/4 2 1/4 HPSC nt 32 19 1/8 Hach s .16 nt 11 4 3/4 Hadco 11 61 7 3/8 7 1/4 7 1/4 - 1/8 9/16 5/32 Hadron 7 12 7/32 7/32 7/32 13 1/2 9 1/2 HadEn 51 12 1/4 11 1/2 12 2 1/2 5/16 HaileyE 358 2 1 11/16 1 11/16 -9/32 10 5 1/2 Hako .28 4.5 10 x5 6 1/4 6 1/4 6 1/4 + 3/4 21 1/2 11 HallMrk 13 1176 21 1/2 20 1/2 21 + 3/4 5/8 3/32 Halladr nt 4 5/8 2 1/2 HalwdCn .72 18.0 24 4 1/2 4 4 - 1/4 8 1/2 7 1/4 HlwdE nt 3 5/8 1 1/8 HallHld 20 1 7/8 1 7/8 1 7/8 + 1/8 18 1/4 9 1/4 HmbHm 58 50 16 15 1/2 15 3/4 + 1/8 9 1/2 6 HampGp nt 8 5 HmpBn nt 28 16 HancHd s .60 2.3 12 5 26 26 26 35 3/4 6 1/2 Handex 8 133 7 6 1/2 6 1/2 - 1/2 47 3/4 33 HanvIn .44 1.0 10 363 47 1/2 45 1/2 46 1/4 + 1/2 5 1/4 2 3/4 HarcorE 21 2 15/16 2 7/8 2 15/16 -1/16 17 1/4 8 3/4 HrdgAs 12 172 9 8 7/8 8 7/8 4 7/32 5/8 Haristn s nt 28 16 3/4 Harleys s .56 2.0 13 933 27 5/8 26 1/2 27 3/8 + 7/8 40 27 HrlyNt .96 2.5 12 1 39 39 39 +2 23 16 1/4 HarlySv .48 nt 8 7/8 3 3/8 Harmon 17 19 8 5/8 8 3/8 8 5/8 + 1/8 19 1/4 9 HarmBc .30 1.6 23 8 19 19 19 4 1/4 2 3/8 HrmHld 100 3 3/4 3 3/4 3 3/4 + 1/8 1 13/16 1/16 HrmHd wt 46 1 7/8 1 5/8 1 5/8 + 1/8 8 1/2 1 1/2 HarmPd 17 1 5/8 1 5/8 1 5/8 + 1/8 24 5/8 13 HarpGp s .20 1.1 17 6800 19 1/4 18 18 1/4 - 3/4 5 3/4 7/8 Hrrier nt 4 5/8 1 HarisHa 88 289 2 7/8 2 5/8 2 5/8 - 1/8 1 7/16 3/8 HartInds nt 5 1/2 2 3/4 Hathwy 7 270 3 2 1/2 2 9/16 -15/16 27 1/2 8 1/4 HausCh 55 2136 23 3/4 22 3/4 23 1/8 + 3/8 14 1/2 9 Havrfld .52 nt 13 3/4 7 1/4 Havrty .38 3.7 26 140 10 1/4 9 1/4 10 1/4 +1 3/4 13 1/2 8 HavFuA .36 nt 14 5/8 9 1/2 HawkB .36 2.5 10 7 14 3/8 14 3/8 14 3/8 5 1/2 4 HawkC .10 b nt 11/16 1/2 HwkEn 3 11/16 1/2 1/2 5/32 1/16 Hawks 800 1/8 3/32 1/8 +1/32 25 1/2 11 HawtFn 1.00 4.7 6 44 22 1/2 21 1/2 21 1/2 - 1/2 1 5/8 3/16 HltAd wt s nt 4 1/8 1 1/4 HlthAdv s 10 1 5/16 1 5/16 1 5/16 +1/16 13/16 1/4 HltCrP h 670 3/8 3/8 3/8 -1/32 19 1/4 7 3/4 HlthCS s 14 512 10 1/4 9 3/4 9 7/8 - 1/8 3 25/32 2 1/2 HlthClb 7 2 9/16 2 9/16 2 9/16 +1/16 1 1/2 1 1/8 HltCl wt 5 1 1/8 1 1/8 1 1/8 HltCl un nt 4 1/8 4 1/8 HltImag nt 1 1/2 1 1/2 HltIm wtA nt 1/2 1/2 HltIm wtB nt 8 1/4 7 HltIm un 151 8 1/4 7 1/2 7 7/8 + 3/8 17 3/8 7 HltImg .06 .6 19 472 9 3/4 9 3/8 9 3/4 5 1/4 3 HltMgInt nt 11 2 1/4 HltPr wt 12 2 1/4 2 1/4 2 1/4 - 1/4 12 4 3/4 HlthRsk 58 11 1/4 11 11 - 1/4 16 1/4 3 7/8 HltMetr 5 5 5 5 8 3/4 3 1/8 HltCrIm 1912 6 7/8 6 5/8 6 7/8 4 1/2 1/2 HCIm wt 472 2 3/4 2 1/2 2 1/2 - 3/4 44 23 3/4 HltCmp 96 2921 33 1/2 32 33 1/2 + 1/2 1 15/16 7/8 HltcrTc 4229 1 9/16 1 3/8 1 1/2 + 1/8 30 7 3/4 Hlthdyn 9 1459 9 1/4 8 1/4 8 3/4 + 1/4 28 7 1/2 Hlthinf s 19 820 12 1/4 11 1/4 11 1/4 - 5/8 2 1/4 Hltplx 50 3/4 3/4 3/4 - 1/8 41 1/2 20 Hltsrc 22 270 40 1/2 39 3/4 39 3/4 - 3/4 5/16 1/32 Hlthw wtA 46 1/16 1/16 1/16 3/16 1/32 Hlthw wtB 57 1/32 1/32 1/32 4 7/8 7/16 Hlthwtc nt 5 3 3/8 HrtLabs 30 4 1/2 4 1/2 4 1/2 1 5/16 7/8 HrtLb wt 5 1 1/4 1 1/4 1 1/4 -1/16 31 7 3/4 HeartTc 1019 16 1/4 15 1/4 15 5/8 36 3/4 23 5/8 Hrtlnd s 24 159 35 1/2 35 35 1/4 + 1/4 15 9 1/4 HchgB .06 .6 x70 10 1/4 9 3/4 9 3/4 - 1/2 14 7/8 8 1/2 HchgA .16 1.6 x1123 10 3/8 10 1/4 10 1/4 8 3/4 6 3/4 HectCm 28 4 7 7 7 31 15 Heekin 92 15 1/2 14 1/2 15 1/2 - 1/4 16 7/8 10 7/8 HelenT s 12 241 15 14 1/2 14 5/8 - 1/4 9 3/8 5 3/4 Helian 26 71 7 3/4 7 5/8 7 3/4 + 1/4 31 15 HelixTc .76 nt 14 1/4 1 7/8 HemaC 1139 7 3/8 6 7/8 7 1/8 + 1/8 2 11/16 25/32 HemdlCm s 11 1 9/16 1 9/16 1 9/16 1/2 1/32 HemC wt nt 13 1/2 5 3/4 HnryJk s .32 2.8 15 1742 11 1/2 10 3/4 11 3/8 + 3/8 12 1 1/16 Herblfe .16 1.8 18 44 9 1/8 8 7/8 9 - 1/8 13/16 3/32 HrtgBc 10 3/16 3/16 3/16 +1/16 22 9 3/4 HrtBkcp s .40 2.1 11 19 20 19 19 - 7/8 21 13 3/4 HrtgFd 1 20 20 20 -1 13 3/4 10 1/4 HrtgFS s .30 2.2 12 1 13 3/4 13 3/4 13 3/4 + 1/4 17 1/2 5 3/8 Herley 16 86 10 3/4 10 3/8 10 3/8 - 3/8 8 5/8 5 HiTcPhr 607 5 1/4 5 5 7 3/4 7 HibFd un 45 7 7 7 8 1 1/2 HiberSv 20 6 1/2 6 1/2 6 1/2 - 1/4 17 1/2 8 3/4 Hickok .15 e nt 14 1/2 5 3/8 HiPlain 20 519 14 3/4 14 14 1/4 + 1/4 5 1/16 2 Highvld .21 e nt 23/32 1/4 Highwd g nt 7 3/4 3 HingmS 45 6 3/4 6 3/4 6 3/4 13 1/4 11 1/4 Hinsdle 29 11 3/4 11 3/8 11 5/8 - 1/8 15 3/4 5 Hitox 21 6 1/4 5 3/4 5 3/4 20 1/2 8 HoLoPak nt 8 5/8 4 1/4 Hoenig 15 55 5 1/4 4 7/8 5 1/4 3 1/8 3/4 Hoen wt nt 22 1/4 10 Hoen un nt 6 5/8 3 1/2 Hogan .15 e 2.9 25 272 5 3/8 5 5 1/4 + 1/4 1 3/4 5/8 HldyRV 205 1 3/16 1 3/16 1 3/16 14 7 HlwdPk .06 j .7 264 8 3/4 8 1/2 8 5/8 - 1/8 14 1/4 5 5/8 Hologic 14 12 6 1/2 6 6 1/2 + 1/8 19 12 3/4 HolsnB 2585 14 10 3/4 12 1/4 -1 3/4 29 21 HmBen s .76 3.2 10 22 24 23 3/4 23 3/4 + 1/2 3 1/4 3/4 HFMD nt 17 1/2 11 3/4 HFSF s .64 nt 31 11 1/4 HmFdCO 5 1 29 29 29 24 10 1/2 HmFdMO .48 2.2 7 8 22 21 22 +1 18 10 1/8 HFdInd s .20 1.2 5 22 17 16 1/4 17 35 1/2 19 HmFncl 1.20 3.5 13 45 35 34 1/2 34 3/4 + 1/4 11 3/8 2 7/8 HmeInt 9 266 3 3/8 3 1/8 3 1/8 - 1/4 32 1/4 5 3/4 HmeNtr 7 692 6 3/4 6 6 1/2 18 11 HORL .72 5.4 12 48 14 1/4 13 1/4 13 1/4 - 3/8 8 1/4 5 1/2 HmPrt .12 nt 18 15 HmSvFL 399 17 1/4 17 17 17 7 1/2 HmeTst .08 e nt 2 7/8 5/8 Hmcall nt 8 5/8 4 1/2 HmcrM s 34 1105 8 1/8 7 3/4 8 1/8 + 1/4 14 8 Hmecrp 8 1 14 14 14 29 1/2 17 3/4 Homedc 19 301 24 1/4 24 24 + 1/4 9 1/4 3 3/4 HmowG .20 5.3 2 3 3/4 3 3/4 3 3/4 5 1 1/4 HmBuft 347 1 3/4 1 3/8 1 5/8 + 1/8 7 1/4 3 HmtwBc 11 4 5 3/4 5 3/4 5 3/4 - 1/4 21 1/2 16 1/2 HonInd .36 1.7 17 224 21 1/2 21 21 15 1/4 11 1/8 HrznB s .32 2.2 11 47 14 3/4 14 1/4 14 1/4 + 1/4 19 8 1/2 HrznFn .32 2.1 12 37 15 15 15 - 1/4 14 7/8 5 3/4 HorzInd .08 nt 6 1/2 2 1/4 HrzRes s 25 2 1/4 2 1/4 2 1/4 6 5/8 2 5/8 Hornbk 3914 6 1/4 5 3/4 6 1/8 + 1/4 10 5 1/2 Horshd 15 63 6 1/4 5 3/4 5 3/4 - 1/2 7 1/2 4 3/4 Hospos 12 10 5 1/4 5 1/4 5 1/4 + 1/2 1 1/8 1/4 Hotlcpy h 7 3/4 3/4 3/4 - 1/8 2 5/8 1 1/2 HufKoo 29 225 2 1 7/8 2 + 3/8 3/4 1/16 Hugh wtA 17 1/16 1/16 1/16 1/2 1/32 Hugh wtB 47 1/32 1/32 1/32 4 3/4 1 3/8 Hughes 46 1 5/8 1 5/8 1 5/8 -1/16 6 1/4 2 3/4 Humphr 80 3 1/4 3 1/4 3 1/4 + 1/8 26 15 1/4 HntJB s .20 .9 20 702 22 3/4 22 1/4 22 3/4 + 3/8 4 3/4 1 1/2 HuntEn 682 2 1/4 2 2 1/4 + 1/8 21 1/2 15 HuntB s .72 3.6 11 294 19 7/8 19 5/8 19 3/4 - 1/8 14 5 1/4 Hurco .08 1.2 80 6 3/4 6 1/2 6 5/8 - 1/8 32 1/2 10 1/4 HutchT 15 851 28 1/2 27 1/4 28 1/4 + 1/2 8 5/8 4 7/8 Hycor 15 185 5 7/8 5 3/4 5 3/4 - 1/8 3 1/2 1 3/8 Hycor wt nt 16 1/2 4 HydeAt 38 43 16 15 1/2 16 5 3 HydrFl 1 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM