Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NASDAQ - Beginning with letter V Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <85.1992Nov24.185355@AmeriCast.com> Lines: 114 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 3 3/8 V Band 28 23 5 3/4 5 1/4 5 3/8 - 3/8 10 1/2 6 VLSI 1656 7 3/8 7 1/8 7 3/8 + 1/8 3 1/16 1 5/8 VMX 13 1958 2 13/16 2 11/16 2 3/4 -1/16 14 1/2 7 11/16 VSB Bc s .28 b nt 9 5 3/4 VSE .28 nt 5 1/4 1 VSI Ent 270 2 1/16 2 2 1/16 - 1/8 17 1/4 9 1/4 VWR s .40 2.9 17 128 14 1/4 13 3/4 13 7/8 7 5/16 2 1/2 VaalRf .39 e 14.2 802 2 3/4 2 5/8 2 3/4 +1/16 17/32 3/32 VacSpa nt 11 6 1/4 VacDry 21 9 10 3/8 10 3/8 10 3/8 25 1/2 7 1/4 ValTech 2502 25 24 24 1/2 - 1/4 22 1/2 14 Vallen nt 39 3/4 27 ValyBc 1.28 3.5 12 82 36 1/2 35 5/8 36 1/4 31 3/4 29 VlyBncp nt 17 8 3/4 VlFdAla .50 e nt 12 3/4 2 3/4 VlyFrg 127 4 1/8 3 3/4 4 1/8 + 1/4 28 16 1/2 VlyBcp s 1.00 3.5 14 27 28 1/2 27 1/2 28 1/2 + 7/8 57 7/8 24 1/2 ValNtl 1.00 1.8 16 1567 56 3/4 56 1/4 56 1/2 + 1/4 27 3 1/8 ValySy 7 301 7 1/2 6 6 -1 1/4 8 3/4 5 3/4 ValliCor .24 2.9 8 131 9 8 1/4 8 1/4 - 1/4 18 3/4 9 1/2 Valmnt .26 1.5 5 18 3/4 17 3/4 17 3/4 8 4 ValAdCm 61 6 1/8 5 7/8 6 + 1/8 35 1/2 14 ValHlth s nt 40 1/2 21 1/2 ValLn .60 2.4 10 2 24 3/4 24 3/4 24 3/4 -1 1/2 1 1/2 13/16 ValVis A 2 15/16 15/16 15/16 5/8 1/8 ValVs wtA nt 1/4 1/8 ValVs wtB nt 6 1/4 3 1/4 ValVis un nt 2 1/2 7/16 VanDiem nt 32 1/2 19 1/2 VgrdCl 702 26 1/2 25 3/4 26 1/4 25 3/4 8 1/4 Vans 13 595 13 1/4 12 1/2 12 3/4 + 1/4 7 1/8 2 5/8 VariCre .04 .6 21 208 7 6 1/4 6 5/8 - 3/8 8 5 1/8 Varitrn nt 24 13 Varlen .60 2.6 15 180 22 7/8 22 22 7/8 + 3/8 20 11 3/4 VarSprt 190 14 1/2 13 1/2 14 + 7/8 3 1 1/2 Vaughn 15 2 2 2 1 1/2 1/8 VctAr wt nt 11/32 1/32 VctA 96wt nt 1 1/16 3/16 VctAer 131 5/16 1/4 1/4 1 11/32 3/16 VctAr un 87 11/32 9/32 9/32 4 7/32 1/2 VegasC s 6 9/16 9/16 9/16 32 1/2 21 1/2 Velcro 1.00 e 3.2 10 53 31 1/2 29 31 + 1/2 35 1/2 14 1/4 Ventritx 1559 34 1/4 32 1/2 33 3/4 + 1/2 5 2 3/4 VenCty .24 t 8.0 10 3 3 3 - 1/4 1 3/16 9/32 VentEn 365 1 1/32 29/32 15/16 -3/32 10 5 1/4 Venturn .28 nt 5 2 1/2 Verdix 40 298 4 1/2 4 1/4 4 3/8 - 1/8 27 3/4 16 1/2 Verifne 22 3821 21 1/4 20 20 3/4 + 1/2 19 1/2 8 3/4 VtFin 14 98 15 3/4 14 3/4 14 3/4 3 5/8 1/4 Vernt pf t nt 2 1/4 1 1/2 Vernitrn nt 16 1/2 11 Versa .28 b 2.2 15 401 12 3/4 12 5/8 12 3/4 - 1/4 24 1/2 8 3/4 Vestar 56 231 15 1/2 14 3/4 15 1/4 - 1/4 1 7/8 15/32 VersTc 615 7/8 3/4 3/4 1/2 3/16 Veru wt nt 3 1 Versu un nt 12 1/4 7 3/8 VertexC 14 483 12 11 1/4 12 8 1/4 2 7/8 VertexI 212 8 1/4 7 3/4 7 7/8 + 1/8 17 1/2 6 5/8 VertxPh 33 11 1/4 10 3/4 10 3/4 - 1/2 3 3/8 2 3/4 Vesper nt 7/16 3/16 Vestro nt 6 3/8 2 7/8 VetCtAm 54 323 4 1/4 3 5/8 3 3/4 - 3/8 1 3/4 3/8 VetAm wt 644 1 1/16 5/8 5/8 - 1/4 45 3/4 13 3/4 Vicor 31 2060 17 1/2 16 17 1/2 +1 1/4 27 15 Vicorp 23 967 23 1/2 21 1/2 23 +1 24 1/4 12 3/4 VictBn .30 e 1.3 10 207 24 1/4 23 3/4 24 1/2 1/8 VictCr 18 1/8 1/8 1/8 5 1/4 1 1/2 VictFn 3 3 5/8 3 5/8 3 5/8 - 3/8 14 5/8 3 3/4 Videcrt 884 5 4 3/4 4 3/4 - 1/8 2 1/8 7/16 VideCm 184 1 11/16 1 1/2 1 5/8 +1/16 6 3/4 3 1/2 VidDsp 13 21 6 6 6 + 1/4 3 3/8 3/8 VidJuke 73 7/8 3/4 7/8 39 3/4 10 3/4 VideoL 30 1540 17 3/4 17 1/4 17 1/4 14 1/4 6 1/2 Videtlc 344 11 1/2 11 11 1/4 + 3/4 3 1/8 2 Vie deFr 134 2 3/4 2 3/4 2 3/4 25 1/4 9 1/8 Viewlg 41 3595 19 3/4 18 1/2 19 1/2 + 3/4 27 1/2 13 5/8 Viking s 38 5338 26 1/2 25 25 1/4 - 3/4 8 3/8 3 Vikonics 66 3 3/4 3 5/8 3 3/4 16 9 1/2 VillFinl .30 2.6 7 61 11 1/2 11 1/4 11 3/8 - 3/8 2 13/16 3/4 VillGrn s nt 9 1/2 6 VilSpM .04 j 40 1 6 3/4 6 3/4 6 3/4 3 7/16 7/8 Vimrx 983 2 1/8 1 7/8 2 - 1/8 3 1/8 3/8 Vimrx wt 157 1 1/4 1 1/8 1 1/8 - 1/8 30 1/2 6 1/4 Vimrx un nt 13 1/2 4 1/2 Vindicat 111 11 8 1/2 9 -2 1/4 9/16 1/4 Vinland 29 5/16 5/16 5/16 5 7/8 3 3/4 VaBch .16 3.5 8 15 4 5/8 4 1/2 4 5/8 + 3/8 6 1/2 2 1/2 VaFst 8 23 6 3/8 5 7/8 6 3/8 - 1/8 12 1/8 6 3/4 ViroGp 18 26 9 8 1/2 8 1/2 - 1/2 1 1/2 1/8 VsnTn wt 10 3/16 3/16 3/16 4 1/2 5/8 VsnTen 89 2 1/8 1 1/2 1 1/2 - 5/8 3 5/8 1/2 VislEq 105 9/16 9/16 9/16 - 1/8 3 1/4 3/4 VitHeart 954 1 3/16 1 1/8 1 3/16 -1/16 3 1/8 1/4 VitalLiv 22 3/8 3/8 3/8 3/4 1/32 VitlL wt nt 35 1/2 18 1/4 VitalSgn 32 52 26 1/4 25 3/4 26 1/4 + 1/4 18 10 1/4 Vitlnk 28 3 13 1/2 13 13 21 3 1/4 Vitesse 119 1321 5 4 1/2 4 3/4 - 1/4 9 1/2 5 1/4 Vmark 375 7 6 1/2 7 + 1/2 5 3/4 3 3/4 VoicePw 396 5 1/2 5 3/8 5 1/2 + 1/8 2 7/8 3/4 VcePw wt 132 2 3/8 2 1/8 2 1/8 6 5/8 4 5/8 VcePw un 191 6 1/2 6 1/4 6 1/4 - 1/8 3 3/4 7/8 Voit 20 3 3/16 3 1/8 3 1/8 10 3/4 7 VoltInf nt 77 1/2 36 3/4 Volvo 2.66 e 5.6 14 47 1/8 45 7/8 47 1/8 + 7/8 6 1/8 1/2 Vystr 500 5 1/2 5 1/8 5 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM