Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NASDAQ - Beginning with letter W Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <86.1992Nov24.185355@AmeriCast.com> Lines: 134 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 50 28 3/4 WD 40 1.80 a 4.3 18 128 42 41 42 +1 19 1/4 12 1/2 WLR Fd .32 1.7 26 225 18 3/4 18 1/4 18 1/2 4 1/8 1 WPP Gp 1445 1 3/8 1 1/4 1 5/16 +1/16 9 7/8 4 3/4 WRT un 291 8 3/4 8 1/8 8 5/8 + 1/8 10 3 1/4 WSMP nt 8 3/4 3 1/2 WTC Ind 46 4 3/8 3 5/8 3 5/8 - 3/4 3 1/4 5/16 vWTD 4 970 1 7/16 1 1 3/16 +7/16 38 27 1/4 Wacoal 3 34 1/8 34 1/8 34 1/8 + 3/8 5 2 3/4 WainBk nt 36 14 1/4 Walbro .40 1.5 16 207 26 3/4 25 3/4 26 3/4 +1 1/4 23 3/4 14 1/2 WalkInt 1056 21 3/8 21 21 - 1/4 8 2 1/4 WalkPw nt 15 3/4 9 WallSDeli 24 97 15 3/4 15 15 - 3/4 10 1/2 7 3/4 Walshr .24 b 2.4 9 35 10 9 7/8 9 7/8 15/16 7/32 WrhseC x11 1/4 1/4 1/4 1/2 1/32 WrhsC wt nt 4 1/8 1 7/8 Warntc 24 1350 3 1/16 2 7/8 2 15/16 4 1/8 1/2 Warren 5 12 3 1/2 3 1/2 3 1/2 7 1/2 3 1/2 WshBcp 26 6 1/2 6 1/2 6 1/2 -1 29 22 1/2 WFSL s .84 3.0 11 169 28 1/4 27 3/4 28 1/4 + 1/4 4 7/16 WshFDC 39 1 1/4 1 1 - 1/4 32 1/4 16 1/4 WMSB s .56 1.8 11 6221 31 3/4 30 3/8 31 5/8 +1 1/4 86 1/4 50 3/4 WMSB pf 3.75 4.5 24 82 3/4 80 1/4 82 3/4 +2 1/4 4 1 1/2 WshSvg s nt 3 7/8 1 3/4 WshSci 3 1 7/8 1 7/8 1 7/8 -3/16 18 1/2 11 1/2 WashTr .80 nt 6 1/4 1 WstPrc nt 4 1/8 3/4 WasteTc 20 1 7/8 1 + 1/4 6 1/2 1 1/8 Wastc s 8 1 5/8 1 5/8 1 5/8 27/32 3/16 WatrJel 1666 11/32 1/4 9/32 +1/32 3/4 1/16 WatrJ wtA 2555 1/8 3/32 1/8 +1/32 3/8 1/32 WatrJ wtB 120 1/8 1/8 1/8 +1/32 6 1/2 2 1/4 WatfdW 64 2 3/4 2 3/8 2 3/8 3 3/8 2 1/4 WatrIn .06 e nt 3 1/2 WatsGn 47 2 5/8 2 3/8 2 3/8 + 1/8 58 44 WattsInd .28 .6 18 x87 46 45 46 57 1/4 31 WausP s .34 .7 18 153 47 45 1/4 46 1/4 + 1/4 21 13 1/2 Waver .44 2.2 19 6 20 1/4 20 1/4 20 1/4 - 1/4 15/16 3/32 Wavetch 5 1/8 1/8 1/8 +1/32 19 9 3/4 WbstFn .52 3.1 12 85 17 1/4 17 17 - 1/4 11 7 1/8 Wedco 74 9 1/2 9 9 - 3/8 3 1/16 5/8 Wegenr nt 7 2 1/8 Weitek 185 5 4 3/4 5 5 5/8 2 1/4 WelkG .54 e nt 65 1/2 24 Wellflt 73 4323 68 64 67 5/8 +3 5/8 1 1/4 3/4 WellHall nt 9 3/4 5 1/4 Wellgtn .20 nt 19 1/2 11 3/4 Werner s .08 .4 22 578 19 1/2 18 1/2 19 + 1/2 45 31 1/2 Wesbnc 1.40 nt 4 1 3/8 Wesco 35 2 3/8 2 1/4 2 3/8 1 3/8 3/8 WstCst nt 7 3/4 4 7/8 WtMass .28 4.0 11 9 7 7 7 8 1/2 5 1/8 WNewtn .16 1.9 9 69 8 1/2 7 3/4 8 1/4 + 1/4 48 28 WstOne 1.04 2.1 12 721 49 1/4 47 1/2 49 1/4 +1 1/4 14 1/2 11 3/8 WestcoB 5 14 1/8 13 5/8 13 5/8 22 7 1/2 Wstcot 41 280 21 1/2 20 3/4 21 1/2 + 1/2 1 7/8 3/4 Wstrbke 10 1 1/4 1 1/4 1 1/4 +3/16 3/4 1/8 WstAc wt nt 2 7/8 1 7/8 WstAcp 5 1 7/8 1 7/8 1 7/8 28 1/2 16 1/4 WtBank 1.86 t 6.6 11 13 28 1/4 28 28 + 1/8 14 5/8 4 3/8 WstCap 14 271 14 3/8 14 14 1/4 41 3/4 9 1/8 WDeep 1.08 e 11.7 951 9 1/2 9 1/4 9 1/4 + 1/8 17 1/2 14 WFdPR .80 nt 9 1/4 2 3/4 WnFncl 3 433 9 8 3/4 8 3/4 5 3/8 2 WMicTc 15 5 5 5 + 1/4 1 3/4 5/8 WMicr nt 23 3/4 12 1/4 WstnPb 24 589 18 3/4 18 1/8 18 3/4 + 1/4 5 3/8 7/8 WstStr 82 1 1/4 1 1/8 1 1/8 - 1/8 12 1/2 8 WstWatr nt 1 5/16 1/8 WstPAc 3878 7/32 3/16 7/32 13 3/4 8 Weston 19 1057 13 3/4 12 1/2 13 3/4 + 3/4 3 3/4 WstpBc .01 e .6 6 2 1 3/4 1 3/4 1 3/4 - 1/4 3 5/8 1 1/2 Wstwd .01 e .5 4 x21 1 7/8 1 7/8 1 7/8 - 1/8 3 5/8 1 1/8 WstwOn 2112 1 3/4 1 1/2 1 5/8 +1/16 14 6 3/4 WetSeal 22 1683 9 1/2 8 7/8 9 1/4 22 15 WetrPr 1.16 nt 29 3/4 24 Weyco .72 nt 5 1/2 4 1/8 Wharf 20 1 4 3/8 4 3/8 4 3/8 14 3/4 6 3/4 Wheatly .04 .4 61 9 1/4 8 3/4 9 1/4 + 1/4 9 1/4 3 3/8 WhitmM 33 5 7 1/4 7 1/4 7 1/4 - 1/2 38 3/4 18 WhitHld 119 35 1/2 34 1/2 35 1/4 + 3/4 34 14 1/2 WhlFood 30 134 27 1/4 26 26 1/2 - 1/4 12 1/4 5 WhlHrty 6 6 1/2 6 1/2 6 1/2 4 3/4 1 WhlHr wt nt 47 28 3/4 WilyJ A 1.10 2.4 43 150 47 46 3/4 46 3/4 52 29 WilyJ B .98 nt 42 1/2 25 5/8 Willamt s .84 2.4 22 403 35 1/2 35 35 1/2 3/8 1/16 WPeas wt nt 1 1/2 1/4 WPease nt 1 13/16 3/8 WPeas un nt 17/32 9/32 WilmCtr 7 915 15/32 7/16 15/32 5 1/4 2 3/4 WillmI 894 5 4 5/8 4 3/4 + 1/4 16 13 WillW .68 5.0 10 2 13 1/2 13 1/2 13 1/2 18 1/4 8 3/4 WmSon 924 12 11 1/2 12 + 3/8 29 3/8 22 5/8 WilmTr s .90 3.3 13 140 27 1/4 26 1/2 27 1/4 WilshTc nt 1 5/16 3/4 Wiltek nt 2 5/8 1/4 WinrCir nt 5 3/4 4 1/2 WinthpRs .04 .7 109 5 3/4 5 1/4 5 3/4 + 1/4 29 17 3/8 WiscCT 18 21 28 1/4 27 3/4 28 1/4 + 1/2 52 44 WisEl pf 3.60 7.3 2 49 49 49 -2 1/2 30 1/4 9 WisPhrm 332 18 16 18 + 7/8 38 23 1/2 WisSGs 1.28 nt 17 13 1/8 WiserO .40 a 2.9 788 14 1/8 13 1/4 13 5/8 - 1/2 1 3/16 1/8 WithD wt nt 6 5/32 23/32 WithDsg 30 1 3/16 1 1/8 1 3/16 -1/16 7 5/8 2 1/8 WolfFn 254 2 3/8 2 1/4 2 3/8 23 1/2 15 3/4 Wolohn .28 1.2 16 x24 23 1/4 22 3/4 23 1/4 3/4 1/16 WlvExp 550 1/8 1/16 1/16 -1/32 1/8 1/32 Wolv wt 13 1/32 1/32 1/32 1 3/4 3/8 WlvEx pf 2 3/8 3/8 3/8 26 1/4 13 1/2 Woodhd .68 2.7 18 91 26 25 1/4 25 1/4 - 1/8 5 3/8 1 3/8 Wordst 1737 2 3/16 2 1/16 2 1/16 5 1/2 1 1/16 WrkRec 785 1 5/8 1 7/16 1 5/8 +1/16 20 1/4 15 1/2 WrkCap .52 3.0 9 1 17 1/2 17 1/2 17 1/2 10 3/4 6 1/2 WldAcp 77 330 10 9 1/2 10 4 1/2 5/8 WrldCol 214 1 1/8 15/16 1 3 1/4 WldF wtA 410 1/4 1/4 1/4 1 5/16 WldF wtB nt 5/8 5/32 WldF wtC nt 4 1/8 1 5/8 WldFor 225 2 1 3/4 1 7/8 + 1/8 8 1/4 3 1/2 WldFr un 4 3 1/2 3 1/2 3 1/2 1 3/8 3/4 WorthCp 433 1 3/8 1 1/8 1 3/8 +3/16 12 1/2 8 1/4 WortFds .03 e .3 84 12 1/4 11 1/2 11 1/2 26 3/8 18 5/8 Worthg .48 2.2 23 1607 22 1/4 22 22 1/8 6 1/4 3 3/8 Wyman 117 5 1/8 4 3/4 4 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM