Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-24, NASDAQ - Beginning with letter X
Date: Tue, 24 Nov 92 18:53:54 EST
Message-ID: <87.1992Nov24.185355@AmeriCast.com>
Lines: 23

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 1/4	8 3/4	XOMA					 1594	10	9 1/4	9 3/4	+ 1/2	
33 1/4	11 1/4	X Rite s	.16		.6	43	 528	29 1/4	27 1/4	28 1/2	-1	
2 1/8	 3/4	Xeta					 10	1 3/8	1 3/8	1 3/8	- 1/8	
2 1/2	 5/8	Xicor					 640	1 5/8	1 3/8	1 1/2	-1/16	
31	14 1/2	Xilinx				24	 8569	22	20 1/2	21 3/4	+ 7/8	
1 13/16	1 1/8	Xiox					 nt					
22	7	Xircom				24	 231	10	9 1/2	9 3/4		
3	1 1/4	Xplor					 nt					
11/16	 1/4	Xscribe					 201	 1/2	7/16	15/32		
6 3/4	2	Xsirus					 nt					
9 1/4	2	XsirS un					 nt					
3 3/4	2 1/8	XxsysTc					 107	3	2 5/8	3		
 7/8	11/32	XsysTc wt					 4	 1/2	 1/2	 1/2		
13 1/2	4 1/2	Xylogic				38	 334	13 1/4	11 3/4	11 3/4	-1 1/2	
30 3/4	16	Xyplex				21	 217	25 1/4	24 1/2	25 1/4		

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM