Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NASDAQ - Beginning with letter Z Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <89.1992Nov24.185355@AmeriCast.com> Lines: 26 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 21 1/2 14 1/4 Z Sevn 6 15 14 15 + 3/4 5 3/4 2 3/4 Zams 51 4 1/8 3 5/8 3 5/8 - 1/2 22 1/4 14 1/2 Zebra 23 1380 22 20 3/4 21 1/2 + 3/4 3/8 3/32 Zemex wt nt 24 1/2 11 ZenLab 27 19 1/4 18 1/2 18 1/2 - 3/4 25 1/2 2 3/4 Zeos 1620 3 3/4 3 1/2 3 1/2 - 1/4 2 1/2 1 Zeus 140 1 1/2 1 1/2 1 1/2 4 1 3/4 Zila 397 2 11/16 2 9/16 2 5/8 -1/16 33 1/2 15 1/4 Zilog 23 363 31 1/2 30 3/4 30 3/4 -1 69 1/2 38 1/4 ZionBc 1.44 2.0 12 307 72 1/4 70 1/2 72 1/4 +3 11 1/2 6 Zitel 33 356 8 1/4 7 7/8 8 1/8 26 1/4 10 1/2 ZollMed 905 23 1/4 20 3/4 22 3/4 +1 3/4 4 1/8 3 3/8 Zoltek 20 3 3/4 3 1/2 3 3/4 - 1/8 4 1 Zonic 1 7/8 7/8 7/8 - 1/2 18 1/4 9 5/8 ZoomTl 27 677 15 3/4 15 15 - 1/2 9 3/8 2 3/8 Zycad 13 794 3 11/16 3 1/2 3 5/8 -1/16 8 1/4 5 1/2 Zygo 30 3 5 3/4 5 3/4 5 3/4 - 1/8 14 5/8 3 3/4 Zynaxis 97 4 3/4 4 1/2 4 3/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM