Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, Futures Financials Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <9.1992Nov24.185355@AmeriCast.com> Lines: 138 ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ---- ---- --- ----- --- ---- --- ---- Financial & Money $100,000 prin: pts & 32nds of 100 pct Dec 92 106 24/32 106 31/32 106 12/32 106 30/32 +08/32 110 20/32 99 15/32 Mar 93 105 14/32 105 20/32 105 02/32 105 19/32 +07/32 109 03/32 97 26/32 Jun 93 103 30/32 104 09/32 103 25/32 104 09/32 +06/32 107 07/32 100 14/32 Sep 93 103 02/32 Dec 93 102 00/32 +07/32 101 25/32 101 20/32 Last spot Est. sales 75757 Mon's Mon Sales 50050 Mon's open int 195591 off 8001 $200,000, pts. & 128ths of 100 pct Dec 92 105 60/128 105 72/128 105 48/128 105 72/128 +14/128 107 26/128 103 64/128 Mar 93 104 93/128 104 108/128 104 82/128 104 108/128 +15/128 105 28/128 104 77/128 Last spot Est. sales 5000 Mon's Mon Sales 1896 Mon's open int 17275 up 397 $5 million: points of 100 pct. Nov 92 97.01 97.03 97.01 97.03 +.03 97.26 94.90 Dec 92 96.73 96.76 96.73 96.76 +.04 97.22 94.67 Jan 93 96.60 96.64 96.60 96.64 +.05 97.18 95.40 Feb 93 96.75 96.80 96.75 96.80 +.05 97.27 95.51 Mar 93 96.63 96.69 96.63 96.69 +.07 97.24 95.97 Apr 93 96.53 96.59 96.53 96.59 +.06 97.16 96.16 May 93 96.46 96.48 96.46 96.48 +.05 97.10 96.43 Jun 93 96.38 +.05 97.10 96.33 Jul 93 96.28 +.05 96.39 96.24 Last spot 2.89 off .01 Est. sales Mon's Mon Sales 583 Mon's open int 15030 up 90 $100,000 prin: pts & 32nds of 100 pct Dec 92 107-08 107-175 106-30 107-165 +-10 1614-07 104-02 Mar 93 106-07 106-155 105-30 106-155 +-10 109-16 105-245 Jun 93 105-165 +-10 105-05 105-02 Sep 93 104-175 +-10 104-02 103-25 Last spot Est. sales 45700 Mon's Mon Sales 26215 Mon's open int 138831 off 2661 (8 pct:$100,000:pts & 32nds of 100 pct) Dec 92 103 24/32 103 31/32 103 08/32 103 30/32 +08/32 107 08/32 85 06/32 Mar 93 102 18/32 102 27/32 102 04/32 102 26/32 +08/32 105 26/32 90 16/32 Jun 93 101 14/32 101 21/32 101 01/32 101 20/32 +08/32 104 14/32 90 22/32 Sep 93 100 08/32 100 16/32 100 08/32 100 15/32 +07/32 103 09/32 90 00/32 Dec 93 98 28/32 99 13/32 98 28/32 99 13/32 +07/32 102 07/32 92 08/32 Mar 94 98 08/32 98 14/32 98 08/32 98 14/32 +07/32 99 27/32 90 00/32 Jun 94 97 17/32 +07/32 98 25/32 91 06/32 Sep 94 96 22/32 +07/32 99 15/32 90 12/32 Dec 94 95 29/32 +07/32 97 01/32 91 19/32 Mar 96 95 07/32 +07/32 Jun 96 94 19/32 +07/32 Last spot Est. sales 305000 Mon's Mon Sales 127436 Mon's open int 360131 off 14174 $1 million:pts of 100 pct. Dec 92 95.99 96.09 95.95 96.09 +.09 97.01 90.24 303657 Mar 93 96.09 96.20 96.03 96.19 +.10 96.98 93.56 328924 Jun 93 95.71 95.80 95.63 95.79 +.08 96.68 90.27 215303 Sep 93 95.28 95.37 95.23 95.36 +.07 96.31 90.27 144525 Dec 93 94.62 94.70 94.57 94.69 +.06 95.77 90.22 104711 Mar 94 94.37 94.47 94.35 94.46 +.07 95.46 90.28 87286 Jun 94 94.00 94.08 93.98 94.08 +.07 95.06 90.40 67084 Sep 94 93.70 93.78 93.67 93.78 +.07 94.73 90.36 55874 Dec 94 93.31 93.38 93.29 93.38 +.06 94.29 90.71 47554 Mar 95 93.22 93.29 93.20 93.30 +.07 94.15 90.24 45023 Jun 95 92.99 93.07 92.97 93.07 +.07 93.87 90.71 34852 Sep 95 92.83 92.90 92.80 92.90 +.06 93.66 91.31 28995 Dec 95 92.55 92.62 92.52 92.62 +.06 93.33 91.18 25721 Mar 96 92.55 92.62 92.52 92.62 +.06 93.28 90.75 23832 Jun 96 92.39 92.46 92.37 92.46 +.06 93.11 91.89 15022 Sep 96 92.29 92.37 92.27 92.36 +.06 92.91 92.10 10609 Last spot Est. sales 326923 Mon's Mon Sales 193486 Mon's open int 1565661 off 11565 $3 million: pts of 100 pct. Dec 92 95.53 95.65 95.52 95.65 +.10 96.78 95.01 10289 Jan 93 96.55 96.62 96.55 96.62 +.05 97.10 96.32 15368 Feb 93 96.44 96.50 96.42 96.50 +.06 97.06 96.30 3419 Mar 93 96.23 96.28 96.17 96.28 +.09 97.02 95.58 1650 Apr 93 96.11 96.18 96.11 96.21 +.09 96.47 96.10 496 May 93 96.12 +.10 96.16 96.10 2 Last spot Est. sales Mon's Mon Sales 3950 Mon's open int 31224 up 1215 $1 million: pts of 100 pct. Dec 92 96.68 96.73 96.64 96.73 +.05 97.44 93.98 12341 Mar 93 96.56 96.63 96.52 96.62 +.06 97.39 94.40 21123 Jun 93 96.23 96.31 96.22 96.31 +.06 97.13 94.95 2204 Sep 93 95.88 +.02 96.66 95.02 159 Dec 93 95.40 +.02 96.18 95.28 79 Last spot Est. sales 6296 Mon's Mon Sales 5452 Mon's open int 35906 up 98 $500,000: pts of 100 pct Dec 92 96.71 96.73 96.71 96.73 +.05 97.43 94.60 Mar 93 96.60 96.63 96.59 96.63 +.07 97.33 95.90 Jun 93 96.22 96.32 96.22 96.31 +.06 96.70 96.28 Last spot Est. sales Mon's Mon Sales Mon's open int $50,000: pts & 32nds of 100 pct Dec 92 103 20/32 103 31/32 103 06/32 103 30/32 +06/32 107 03/32 92 16/32 Mar 93 102 13/32 102 27/32 102 05/32 102 26/32 +06/32 105 22/32 98 02/32 Jun 93 101 19/32 101 20/32 101 19/32 101 20/32 +06/32 101 28/32 99 07/32 Dec 93 99 13/32 +05/32 101 03/32 93 17/32 Dec 94 95 29/32 +05/32 Last spot Est. sales Mon's Mon Sales Mon's open int 100,000 units Dec 92 121.95 -.15 142.50 121.15 7 Mar 93 120.35 -.05 Jun 93 118.95 +.10 Sep 93 117.85 +.10 Last spot Est. sales Mon's Mon Sales Mon's open int 125,000 units Dec 92 122.03 -.34 Jan 93 121.29 -.37 Feb 93 120.65 -.42 Mar 93 120.28 -.33 Jun 93 118.76 -.43 Sep 93 117.40 -.46 Last spot 122.56 off .24 Est. sales Mon's Mon Sales Mon's open int 11:24:92 1632f1447QF169 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM