Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, NASDAQ - Beginning with letter N Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <100.1992Nov25.184022@AmeriCast.com> Lines: 200 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/4 4 1/4 NAB Ast 2.00 e 42.1 2 4 3/4 4 3/4 4 3/4 42 21 3/4 NAC Re .16 .4 34 2384 40 3/8 36 1/2 38 1/2 -1 12 1/2 8 1/4 NAIC Gt 2 8 1/2 8 1/2 8 1/2 20 1/2 13 NBSC .44 nt 15 1/4 10 1/2 NBT Bcp .44 b 3.0 53 14 3/4 14 1/4 14 3/4 + 1/2 11 1/4 8 NCI Bld 1882 12 1/4 11 11 3/4 + 1/2 4 1/2 1 1/2 NDC s 470 4 7/8 4 1/8 4 1/2 3 1/2 5/8 NDE En 115 1 1 1 - 1/8 5 1 7/8 NDL 5 1 7/8 1 7/8 1 7/8 50 24 5/8 NEC .40 e 1.5 3 26 1/4 25 5/8 26 1/4 + 7/8 2 5/8 5/16 NESB 245 9/16 7/16 9/16 + 1/8 9 1/2 3 1/4 NFS .07 e .8 14 134 8 3/4 8 1/4 8 1/2 + 1/2 3 1/2 1 NHD Str 30 1 1/4 1 1/4 1 1/4 - 3/4 2 11/16 3/4 NII Nor nt 8 5/8 2 1/8 NMR 313 154 3 3/16 3 1/8 3 1/8 8 7 NPM Hl 907 7 1/4 7 7 1/4 + 1/4 1 3/8 NRP 270 11/16 19/32 19/32 -3/32 28 1/4 15 1/2 NS Bcp .32 1.2 8 106 27 7/8 27 1/2 27 1/2 - 1/4 10 1/2 3 1/2 NSC 11 5 5 5 5 7 7/8 NTN s 56 1 1 1 31 1/2 3 1/2 NVIEW s 59 287 5 4 1/2 4 3/4 + 1/4 4 9/16 NYCL 515 3/4 11/16 11/16 -1/16 3 1 5/8 Nytest 84 2 1/8 2 1/8 2 1/8 5 3/4 4 Naham s nt 9 6 3/4 Nalcap nt 21 1/4 2 7/8 NamTai s .20 1.4 14 114 14 3/4 14 14 - 1/4 29 3/4 12 1/4 Namic 22 184 17 5/8 16 1/8 16 3/8 -1 1/4 2 5/8 Nanomt 88 25 7/8 7/8 7/8 3 1/2 1 3/4 Napco 9 59 2 7/8 2 5/8 2 7/8 + 1/8 19 7/8 16 1/8 NashF .72 a 4.2 10 27 18 17 1/4 17 1/4 - 3/8 4 5/8 1 Natec 598 1 3/4 1 7/16 1 5/8 - 1/8 50 35 NB Alsk .80 1.6 12 8 51 50 51 +1 1/2 32 16 NatBev nt 1 3/4 3/4 NtCapit nt 19 3/4 10 1/2 NCtyB t 17 59 20 19 1/2 19 7/8 + 1/8 32 23 1/2 NCtyBn .88 nt 27 3/4 22 NtCBc s .80 2.9 14 x8 27 3/8 27 3/8 27 3/8 + 3/8 32 1/4 13 3/4 NtComBk .70 2.1 21 404 33 1/4 31 1/2 33 1/4 +1 35 1/4 25 1/8 NCmBk pf 2.42 nt 19 1/4 12 1/2 NtCptr .32 2.0 16 174 16 15 3/8 15 3/4 + 1/4 17 3/4 8 NData .44 3.6 22 666 12 1/2 12 12 1/4 7/8 3/8 NatEng nt 2 5/8 11/16 NtHlthE 30 2 1/2 2 1/8 2 1/2 7 1/2 3 3/8 NtHHlt 10 4 3 3/4 3 3/4 3 3/4 - 1/2 8 1/8 5 1/2 NtlInco .03 e 2 5 1/2 5 1/2 5 1/2 14 1/4 10 1/4 NtlIns .32 nt 15/16 9/16 NLoan .40 c 30 13/16 13/16 13/16 + 1/8 6 2 1/4 NMedW 113 2 3/4 2 1/2 2 1/2 - 1/8 4 2 NtMerc nt 26 1/2 17 1/8 NtPenn s .64 2.4 15 25 27 1/4 25 26 3/8 - 1/8 11 6 NtPza A 21 108 6 3/4 6 1/2 6 1/2 - 1/8 10 5 1/2 NtPza B 21 53 6 1/2 6 6 1/2 18 1/8 17 NtProp .16 .9 1 18 18 18 + 3/8 17 1/2 8 1/2 NtRehb 31 137 16 1/4 15 3/4 15 3/4 9 1/2 7 NtSanit .22 2.7 13 2 8 1/4 8 1/4 8 1/4 - 1/4 32 1/4 15 1/4 NtlSav s .92 2.9 15 25 32 1/4 32 1/4 32 1/4 3 1/2 1 NtlSec s nt 21 1/2 15 1/2 NSecIn .76 nt 2 11/16 7/8 NTeam 157 2 1/2 2 3/8 2 1/2 +1/16 1 5/8 3/4 NTech 46 54 1 3/8 1 5/16 1 3/8 + 1/8 21 1/8 9 1/8 NatVsn s 1310 19 1/2 19 19 1/4 - 1/4 44 1/2 21 3/4 NtWnLf 3 680 47 43 1/4 45 3/4 +1 1/4 10 5/8 5 3/4 NtwdCl 127 117 9 1/4 8 7/8 8 7/8 - 3/8 2 3/8 1/4 NtwC wt 8 1 1 1 1 7/8 1 1/8 NtAlt wt nt 3 1 9/16 NatChld 22 2 1/8 2 1/8 2 1/8 7/8 1/4 NtChd wt nt 6 5/8 3 1/4 NtChd un nt 5 3/4 4 NatEart 34 5 1/2 5 1/2 5 1/2 + 1/8 27 1/2 13 1/4 NatWndr 2307 22 3/4 21 1/2 22 + 1/8 17 3/4 5 NaturFd 29 13 12 1/2 12 1/2 12 1/2 - 1/8 17 7/8 NatrBt s 34 3991 19 17 18 3/4 +1 3/4 15 3/4 8 NtrSun s .20 1.4 21 324 14 1/2 13 1/2 13 7/8 + 1/8 48 1/4 28 1/2 NavgGp 25 100 35 33 5/8 35 +1 1/4 5 3/4 2 1/8 Naylor nt 35 7/8 22 3/4 Nellcor 25 884 34 1/4 33 3/4 33 7/8 - 3/8 19 3/4 9 1/8 NelsnT s .16 .8 30 69 19 1/2 19 19 1/2 + 1/8 20 1/2 9 1/2 NelsnB s .16 nt 6 7/16 2 Neorx 1478 3 3/4 3 1/2 3 19/32 +1/32 28 1/2 16 1/2 Neorx pf 2.43 nt 4 1/8 2 1/4 Neogen 17 3 1/2 3 1/8 3 1/2 + 3/8 4 25/32 1 1/2 Neolens 626 1 7/8 1 11/16 1 7/8 +3/16 6 5/8 5 7/8 Neoprobe 160 6 1/4 6 6 3/16 +3/16 1 3/4 3/4 Neopr wt 362 1 3/4 1 5/8 1 5/8 - 1/8 8 1/4 6 1/2 Neopr un 247 7 9/16 7 1/2 7 1/2 29 1/2 19 1/4 NeozCp 1 27 1/2 27 1/2 27 1/2 23 15 Neoz un nt 16 1/4 8 1/4 Netframe 409 15 3/4 15 1/4 15 1/2 - 1/4 18 1/4 12 Netrix 1876 17 3/4 16 1/2 16 1/2 - 3/4 16 3/4 9 5/8 NwkCmp 1274 15 1/4 15 15 - 1/4 6 1 3/4 NtwE wt 116 2 1/4 2 2 - 1/4 4 1/4 11/16 NwkFS 448 1 1/16 15/16 15/16 25 1/2 8 NtwkG 29 3334 17 1/4 16 3/8 17 1/4 + 3/4 4 1/2 2 NwkImg 117 4 1/2 4 3/8 4 3/8 -1/16 1 1/2 3/8 NwkIm wt 162 1 5/16 1 1/4 1 1/4 20 8 1/2 NtwkSy 28 3064 15 14 1/2 14 5/8 - 1/4 3 1/2 1 3/8 NtwkEl nt Networth 20894 33 28 1/2 32 21 6 1/2 Neurgn 143 11 10 1/4 10 3/4 + 1/4 1 7/8 1/4 NeuroT nt 25 17 1/4 Neutrg .22 .9 29 476 24 1/4 23 1/4 23 1/4 -1 4 3/8 2 5/8 NevEngy 8 3 3/8 3 3/8 3 3/8 + 1/8 8 3/4 4 1/2 NBrunS 50 26 5 1/2 4 7/8 5 1/2 + 3/8 19 1/2 13 1/2 NE Bus .80 4.2 22 461 19 17 1/2 19 +2 5 3/8 3 3/4 NE Rlty .68 14.7 3 4 5/8 4 5/8 4 5/8 10 5/16 1 1/4 NwGnFd s 10 1 3/4 1 3/4 1 3/4 7 1/2 4 1/4 NHmpTh .28 a 4.0 11 21 7 6 1/2 7 + 1/2 6 5/8 4 1/4 NewHrz nt 14 1/2 5/8 NwImag 90 503 13 7/8 13 1/4 13 1/2 19 8 1/2 NJ Stl 109 14 18 17 1/2 17 1/2 - 1/2 6 1/2 1 3/4 NwMilfd t 3 3 1/4 3 1/4 4 1/4 2 NMilBc 35 3 1/2 2 3/4 2 3/4 7 3/4 6 3/4 NWldPwr 5 7 1/2 7 1/2 7 1/2 20 1/2 8 5/8 NY Bcp s 7 25 20 1/8 19 20 1/8 - 3/8 29/32 5/16 NwZeal nt 2 1/4 3/4 NwbBc nt 31 5 5/8 NwbNk g 3484 30 3/4 29 1/2 30 3/8 + 7/8 13 1/2 7 3/8 Newcor .24 1.9 20 152 12 3/4 12 12 3/4 + 3/4 8 3 NewSvg nt 16 5/8 6 1/4 NwldBk 1704 18 1/2 16 1/4 18 1/4 +1 5/8 10 3/4 6 NwpkRs 18 122 10 9 3/4 10 + 1/2 9 3/4 3 7/8 Newpt .16 2.7 82 5 7/8 5 1/2 5 7/8 + 1/4 2 3/4 7/8 NwprtN 15 4 1 1/2 1 1/2 1 1/2 -19/32 19/32 1/16 NwCm wt 2268 1/8 3/32 1/8 9 1/16 1 1/8 NewCm s 147 1 1/4 1 1 1/4 + 1/8 2 1/2 1 1/2 NwCm un nt 17 10 5/8 NichRs 17 1028 17 16 1/2 16 1/2 11 8 1/4 Nissan .11 j 1.2 1 9 9 9 + 3/8 6 3 3/4 Nobel 3 413 5 1/4 5 1/8 5 1/4 - 1/8 4 1 NobiltyH .08 nt 5 3/4 2 1/4 NbleDr 2778 5 4 15/16 4 15/16 33 1/4 20 1/2 NblDr pf 2.25 7.1 276 31 3/4 31 1/2 31 3/4 6 2 3/4 NobleR 50 3 7/8 3 3/4 3 7/8 + 1/4 7 1/4 5 1/8 NoelGp t 2882 6 3/4 6 1/2 6 3/4 5 31/32 2 1/16 NoiseCT 3626 4 7/16 4 3/16 4 7/16 + 1/4 5 2 NoiseCm .16 e 7.1 182 2 1/4 2 1/4 2 1/4 - 1/4 16 1/2 12 1/2 Noland .24 nt 4 1/4 1 3/4 NonIMn s 37 2 3/4 2 5/8 2 5/8 3 15/16 15/16 Nona s 419 1 7/32 1 1/8 1 7/32 8 1/2 6 Nooney .40 7.0 8 10 5 3/4 5 3/4 5 3/4 -1 1/2 6 1/2 4 1/4 NordPc 7 4 3/4 4 5/8 4 5/8 - 1/8 57 39 1/2 Nordsn s .48 1.0 24 269 48 45 1/2 47 1/4 +2 3/4 42 3/4 25 1/2 Nordst .32 .8 24 2662 38 1/2 37 3/4 38 - 1/4 1 5/8 1/4 NrskB nt 18 3/4 11 Norstan 11 139 14 1/4 13 1/2 13 1/2 - 1/2 5 3/8 2 9/32 NABio 163 345 3 1/4 3 1/16 3 1/4 +3/16 10 1/2 7 3/4 NoANat .02 r .2 13 5 9 5/8 9 5/8 9 5/8 + 1/4 8 5 1/4 NAmSv 19 9 8 1/2 9 +1 9 1/2 6 1/4 NAtlIn t 8 1236 10 1/4 9 10 1/8 +1 15/16 5/16 NE Ins nt 1 1/2 NthLily 47 23/32 21/32 21/32 13 1/4 7 NoSdeSv .40 2.8 11 551 14 1/2 12 3/4 14 1/4 +1 13 3/4 4 1/4 NStarU 101 6 5/8 6 1/2 6 5/8 + 1/8 14 3/4 4 1/2 NeastBcp 419 6 3/4 6 1/4 6 1/4 - 1/2 3 3/8 2 1/2 NestU wt 23 2 3/4 2 1/2 2 1/2 - 1/8 12 1/4 10 1/4 NthSp un 318 11 3/4 11 1/4 11 1/2 45 37 NthStat nt 62 3/4 45 1/2 NorTst 1.11 1.7 17 790 63 1/2 62 1/4 63 1/2 + 3/4 61 1/2 50 3/4 NorTst pf 3.12 5.2 17 123 60 1/2 60 60 1/2 +1 15 8 NorldCr .16 1.2 25 211 13 1/8 11 3/4 13 1/8 + 5/8 8 1/2 5 3/4 Nthrim 7 6 1/2 6 1/2 6 1/2 + 1/4 7 1/2 3 1/2 NthstCF s .10 1.4 7 7 3/8 7 3/8 7 3/8 + 1/8 23 1/2 14 3/4 NwstIll .60 2.6 12 23 3/4 22 1/4 22 3/4 34 25 3/4 NwNG 1.72 5.9 109 29 3/4 29 1/4 29 1/4 51 43 NwNG pf 2.37 4.7 5 50 50 50 +1 4 1/2 2 3/8 NTelpd nt 6 1/8 2 5/8 NorwFn 26 126 4 7/8 4 1/2 4 7/8 + 3/8 1/2 1/8 NostN wt nt 3 1 NostN un nt 2 3/4 1 NostN 15 1 1/4 1 1/4 1 1/4 -1/16 3 7/8 2 1/16 Novmtx 92 2 2 3/4 2 3/4 2 3/4 33 1/2 22 1/2 Novell s 42 14970 32 1/4 31 1/4 31 3/8 - 3/8 26 1/2 7 3/4 Novlus 27 1559 17 16 1/4 16 3/4 10 1/2 4 3/8 Noven 1273 10 3/8 10 10 - 1/4 9 1/2 6 Nowsc g .16 e 15 6 5/8 6 5/8 6 5/8 15 1/2 3 5/8 Noxso s 86 9 1/2 8 3/4 9 1/4 5 2 1/4 NuVisn 14 185 3 3/4 3 5/8 3 3/4 + 1/4 2 9/16 1/2 NuWst 53 3/4 3/4 3/4 30 1/2 5 5/8 NuWt pf nt 8 1/4 5 1/4 NucMet .12 2.0 15 21 6 1/4 6 6 - 1/2 10 1/4 4 1/2 NuclSpt 16 18 5 1/2 5 5 - 1/2 14 3/8 5 3/4 NucrpI 17 169 13 1/2 13 1/8 13 3/8 + 1/4 7 1/8 1 9/16 Ncp wtB nt 18 1/4 11 1/2 NuKote A 773 17 1/4 16 3/4 16 7/8 12 1/2 7 1/4 Nutrmax 22 19 9 3/4 9 1/4 9 1/4 - 1/8 7 1/4 1 NutrMgt nt 3 1/2 3/8 NutrMg wt 50 1 1 1 9 7/8 1 5/8 NutMg un nt 18 3/4 10 NYCR pf 1.70 15.5 15 11 10 1/2 11 4 1/2 2 1/8 Nycor .12 j 4.8 2 66 2 5/8 2 3/8 2 1/2 - 1/8 4 1/2 2 1/8 NycorA .16 6.9 6 63 2 5/16 2 5/16 2 5/16 5 1/4 2 3/8 NyerMd 375 4 3 7/8 4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM