Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, NASDAQ - Beginning with letter S Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <105.1992Nov25.184022@AmeriCast.com> Lines: 416 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/4 15 S K 15 258 19 1/4 18 1/2 19 1/4 + 3/4 2 3/4 S&M nt 27 19 1/2 S&T s .80 3.0 64 26 1/4 24 7/8 26 1/4 +1 1/4 3 1/2 1/2 SA Hold s 57 5/8 19/32 19/32 -1/16 1 3/4 1 1/4 SBC Tc h nt 20 4 5/16 SBE 14 379 18 3/4 17 17 1/4 6 1/2 4 1/4 SBS En 275 95 5 1/2 5 5 1/2 + 1/2 15 5/8 5 7/8 SCI Sys 52 5598 15 1/2 15 1/8 15 1/2 8 3/4 3 5/8 SCS 175 6 5 1/2 5 7/8 + 5/8 6 1/2 2 3/4 SDNB 8 3 1/2 3 1/2 3 1/2 32 22 SEI .15 .5 24 79 28 1/2 27 3/4 28 1/2 + 3/4 16 1/2 6 3/4 SFFed 6 80 11 1/4 11 11 1/8 + 1/8 13 3/4 4 1/2 SGI Int 1220 5 1/8 4 7/8 5 14 3/8 5 3/4 SHL Sy 659 7 6 3/8 6 3/4 13 6 3/4 SI Hand .10 1.3 110 7 1/2 6 1/2 7 1/2 + 1/2 6 1/4 3 3/4 SJNB .27 nt 1/4 1/16 SK Tc wt nt 3 1/4 9/16 SK Tch 303 1 1/8 1 1 1/16 21 1/4 10 SKF .73 e 6.4 198 11 3/8 11 1/4 11 3/8 - 3/4 13 1/4 8 SKI .10 .9 17 185 12 11 11 -1 24 1/2 11 SLM 17 855 22 21 22 +1 4 2 SMT Hlt 473 2 15/16 2 7/8 2 7/8 1 1/2 1/2 SMT wt 158 3/4 3/4 3/4 - 1/4 1 1/4 5/16 SOI Ind 794 7/16 13/32 7/16 +1/32 7 3/4 2 7/8 SSE Tl 25 4 1/4 4 1/4 4 1/4 - 1/8 5 3/4 3 1/2 STV 1 4 4 4 5 2 3/4 S2 Glf 7 2 3/4 2 3/4 2 3/4 6 1/4 4 Sadlier .20 e nt 57 41 3/4 Safeco 1.64 2.9 12 677 55 5/8 55 1/4 55 5/8 14 3/4 6 3/4 SafHlt 11 45 9 1/4 9 1/4 9 1/4 4 3 1/4 SfRwy nt 12 3 5/8 Saftytk 8 1019 4 3/4 4 5/16 4 7/16 -1/16 5 3 SageAlt 110 5 4 3/4 4 3/4 + 1/8 3 7/8 7/8 SageAnl 484 1 3/8 1 1/4 1 3/8 +1/16 28 23 1/2 SageLb .50 nt 17 1/2 10 1/4 Sahara 37 14 1/2 13 14 1/2 +1 1/2 7 5/8 3 1/4 StHlGd .88 e 25.1 3 3 1/2 3 1/2 3 1/2 - 1/8 10 5/8 7 3/4 StIves .11 1.1 19 19 10 1/8 10 1/8 10 1/8 + 1/8 55 1/2 27 1/2 StJude .40 1.0 19 2483 39 3/4 38 3/4 39 1/4 23 10 1/4 StPaulB .40 1.7 8 544 22 7/8 22 3/8 22 7/8 + 1/2 13 7 1/2 SalemSp 1765 8 6 1/2 7 1/4 - 3/4 17 1/2 9 Salick 15 120 13 3/4 13 1/2 13 3/4 + 1/4 10 2 SaltMax 116 3 2 3/4 2 7/8 + 1/8 24 2 3/4 SamLby 23 3257 6 1/2 5 1/2 5 3/4 - 1/4 8 3/8 4 1/8 Sanborn 18 35 6 3/4 6 3/4 6 3/4 + 1/2 4 1/4 1 1/2 Sanbrn wt 11 2 1/2 2 1/2 2 1/2 1 7/8 1/2 Sanb 97wt 153 1 5/8 1 3/8 1 5/8 + 1/4 7 5/8 4 7/8 Sanbrn pf 47 6 3/4 6 1/4 6 1/4 - 1/2 10 3 SandTc 112 3 1/8 3 3 3 1 7/32 Sandata s nt 15 1/2 10 1/4 SandFm .30 2.0 29 1 15 15 15 19 1/2 15 1/4 SandReg .40 e nt 9 1/2 3 7/8 SandCop 29 5 7 3/4 7 3/4 7 3/4 - 1/2 20 3/4 11 1/2 Sanfilp .05 e .3 18 3 17 1/4 17 1/4 17 1/4 - 1/4 9 5/8 6 1/4 Santos .58 e 8.9 47 6 7/8 6 1/2 6 1/2 - 3/8 21 1/4 13 1/4 Sanyo .30 e nt 18 3/4 8 1/2 Sapiens 615 18 3/4 18 3/8 18 3/4 + 1/4 2 3/4 7/8 SartBd h 203 2 1 3/4 1 3/4 - 1/4 1 1/4 SrtgB wt 2 1/4 1/4 1/4 3 3/8 Sargnt 5 5/8 5/8 5/8 - 1/8 6 1/4 2 7/8 Sasol .30 e nt 5 1/8 3 5/8 Satcon 2798 5 1/4 4 1/2 4 7/8 + 1/4 7/8 11/32 Satcon wt 6290 1 1/4 13/16 1 1/8 + 1/4 11 1/8 6 3/4 SatTech 11 47 9 5/8 9 3/8 9 1/2 - 1/8 22 16 1/4 SavBcp nt 10 1/2 1 7/8 Sayett 18 112 3 2 1/2 2 1/2 4 1/4 3/4 Sayett wt 13 7/8 7/8 7/8 2 7/8 Saztec 30 1 1/8 15/16 15/16 -3/16 5 5/8 1 1/2 ScanGr 434 1 15/16 1 13/16 1 13/16 4 3/8 2 3/8 ScanOp 67 2 3/4 2 3/8 2 3/8 9/32 3/16 Scnfrm nt 28 1/2 19 1/2 SchrHl nt 3/4 1/4 SchieldM 550 9/32 9/32 9/32 7/8 1/4 ShdM pf nt 34 1/2 25 3/4 ScholCp 31 582 33 32 33 + 3/4 20 3/4 9 3/4 Schuler 125 15 3/4 15 5/8 15 5/8 + 1/8 35 1/4 23 5/8 Schlm s .28 1.0 19 2963 28 1/8 27 1/4 28 1/8 + 7/8 16 12 1/8 Schyltz .16 1.1 13 1 14 1/2 14 1/2 14 1/2 + 1/2 17 1/4 5 5/8 SciClone 2329 18 16 3/4 17 - 1/4 8 1/2 2 1/2 SciCln wt 3292 9 7 7/8 8 - 1/4 21 3 3/4 SciGen nt 1 1/4 7/16 SciAcc 20 15/16 15/16 15/16 +1/16 1/4 1/8 SciAc wt nt 2 5/8 1 SciAc un 10 1 1/2 1 1/2 1 1/2 + 1/4 5 1/2 1 3/4 SciDyn nt 5 1/8 1 7/8 SciSft 13 341 4 1/4 3 7/8 4 1/16 7/32 1/16 SciMeas 25 3/32 3/32 3/32 4 1/2 2 1/4 SciTch .10 a 2.8 13 10 3 5/8 3 5/8 3 5/8 + 1/8 91 3/4 43 1/4 Scimed 24 1934 53 51 3/4 52 26 3/8 6 1/4 SciosNov 1572 10 5/8 10 1/8 10 1/8 - 1/4 1 1/8 1/8 Scios wtC 28 1/2 1/2 1/2 5 1/4 1 1/4 Scios wtD 4 3 5/8 3 5/8 3 5/8 - 1/2 44 1/8 29 1/4 Scitex .46 e 1.1 14 2150 42 1/8 41 3/8 42 + 7/8 41 1/4 11 3/4 ScreBd 20 1491 25 1/2 23 3/4 25 + 3/4 6 1/4 15/32 Scorpn s 2501 13/16 11/16 23/32 - 1/8 16 1/8 11 1/2 ScotSt .32 a 2.4 7 6 13 1/2 13 1/2 13 1/2 +1 1/2 5 1/2 3 ScotHr nt 24 1/2 13 1/2 Scotts 1200 18 17 1/2 17 5/8 - 1/4 2 3/32 11/16 ScotLiq 603 1 1/16 7/8 1 1/32 +3/32 52 38 ScripH 1.00 nt 4 1 ScriptSy 77 2 3/8 2 1/8 2 3/8 2 1/8 11/32 SbdBcp nt 5 1/4 4 SeabdOil nt 16 1/4 9 1/4 SeacBk .44 2.8 12 5 15 3/4 15 3/4 15 3/4 32 1/4 25 1/4 Seafld 1.20 3.8 105 1 31 1/2 31 1/2 31 1/2 +1 19 5/8 7 3/4 Seagate 8 10616 19 3/8 18 5/8 18 3/4 - 1/4 3 3/4 1/8 SehwkD s 1 1/4 1/4 1/4 -3/32 26 1/2 18 3/4 Sealrgt .44 1.9 14 133 23 1/4 22 5/8 22 5/8 - 1/4 2 1/4 1 Search 5 1 3/4 1 3/4 1 3/4 +1/16 20 3/4 13 1/2 SeatleF 11 31 17 1/2 16 3/4 16 7/8 - 1/8 18 1/2 10 1/4 SeawFd .36 nt 8 7/16 3 Secom t 38 67 4 7/8 4 3/4 4 7/8 + 1/8 25 1/4 15 SecdB s .80 nt 24 19 3/4 SecBn pf 1.50 nt 2 1/4 1/4 ScNtBc 1389 1/2 3/8 1/2 +1/16 8 3/4 3 5/8 SecorBk 30 7 5/8 7 5/8 7 5/8 1 7/8 15/16 Sector 2799 1 7/8 1 1/2 1 5/8 - 1/4 1 1/2 15/32 SecAsc wt 1927 1 7/16 1 3/16 1 5/16 + 1/8 12 1/2 8 1/2 SecCap .38 3.2 15 85 11 3/4 11 1/4 11 3/4 27/32 11/32 SecEnv 10 9/16 9/16 9/16 +1/16 16 1/2 7 1/4 ScFClv s .24 nt 12 8 3/4 SecFdl .42 3.5 9 5 12 12 12 22 10 1/8 SecFn s .46 nt 3 3/4 1/2 SecInv 105 1 1/2 1 + 1/4 2 5/8 1 7/8 SecNtl t 28 2 1/2 2 2 14 1/2 6 1/4 SecSB .20 1.6 9 18 12 1/2 12 1/2 12 1/2 -1 3 1/8 1 13/16 SecTag 50 559 3 1/16 3 3 - 1/8 3 7/8 3/4 SEEQ 336 1 3/8 1 1/4 1 3/8 + 1/8 6 1/2 3/8 Seibel 108 1 1/4 1 1/8 1 1/4 8 7/8 Seismd h 20 1 5/16 1 5/16 1 5/16 +1/16 23 1/2 16 SelctIn 1.12 5.4 8 60 21 1/4 20 3/4 20 3/4 7 2 7/8 Selfix 400 75 4 3/8 4 4 - 3/8 5/8 1/4 Selvac 30 11/32 1/4 1/4 20 7/8 15 1/4 Seneca nt 11/16 1/8 Sntk wtA nt 5/8 1/8 Sntk wtB nt 1 13/16 13/32 Senetek h 1433 1 17/32 1 15/32 1 1/2 1/8 1/32 Sentex 1956 1/16 1/32 1/16 15 3/4 6 1/2 Sepracr 3592 10 1/2 9 3/4 10 - 1/2 17 7/8 9 7/8 Sequnt 41 4817 14 7/8 14 3/8 14 3/4 17 1/4 2 3/4 Sequoi 802 3 3/4 3 1/4 3 1/2 - 1/4 13 6 1/2 Seragen 1146 12 1/4 11 1/2 11 3/4 - 1/2 15 3/4 6 SrvTch 16 135 11 1/2 11 11 4 1/8 1 3/4 SvcFrct 720 3 3/4 3 5/8 3 3/4 5 7/8 3 1/2 SrvSft 33 5 3/8 5 1/8 5 3/8 - 1/8 3 3/4 1 1/8 Servtex nt 1 1/4 1/4 Servtx wt nt 4 1 1/2 Servtx pf nt 1 1/2 1/2 SvOak 25 9/16 9/16 9/16 -1/16 14 8 1/2 SevEnv 18 32 12 7/8 12 12 -1 1/2 24 3/8 16 7/8 ShrMed .84 3.9 18 1008 22 1/8 21 3/8 21 3/4 + 1/8 6 7/8 4 3/4 ShdTech 5 5 3/4 5 5 3/4 + 3/8 4 3/4 2 ShrpIm 35 3 1/4 3 1/8 3 1/4 + 1/8 16 3/4 2 Shefld 15 2 5/8 2 1/2 2 1/2 10 4 Sheldl 141 8 5 5/8 5 1/4 5 5/8 + 3/8 13 7 1/2 SheltnB .50 b nt 5 5/8 7/32 Sherwd nt 19 1/2 13 1/4 Sholodge 16 20 16 16 16 - 1/2 6 1/2 2 1/2 Shpmst 132 3 2 7/8 3 + 1/8 24 1/2 16 ShrlnFn s .80 3.5 44 23 1/4 22 1/2 22 3/4 -1 1/4 12 3/4 6 3/4 Shorwd 19 238 12 1/2 12 12 1/8 - 1/8 32 16 1/4 Showbiz 27 462 31 1/4 30 3/4 30 3/4 - 1/2 3 3/4 3/4 ShwCos s 123 3 2 3/4 3 - 1/8 11 1/4 2 7/8 Shwscn 434 5 7/8 5 1/2 5 7/8 + 7/8 23 10 SieraOn 34 3233 19 17 1/2 18 1/4 + 3/4 11/16 1/4 SierR 84 1 1/4 1/4 1/4 27 8 1/4 SierSm 11 792 14 1/4 14 14 1/4 7 7/8 4 3/4 SierTah .17 r 3.2 10 51 5 1/2 5 1/4 5 3/8 - 1/8 24 1/2 3 3/4 SierTuc 19 264 5 4 3/4 5 + 1/8 8 4 SigmDg 108 5 5/8 5 3/8 5 1/2 - 1/8 57 3/4 41 SigmAl .30 .5 31 435 57 56 3/8 57 + 1/4 9 1/4 3 Silicon 90 804 9 1/8 8 3/4 9 - 1/8 14 5/8 5 3/4 SilicVly .06 b .8 125 521 7 3/4 7 1/4 7 1/2 + 1/8 8 4 1/2 SilicnVl .03 j .4 322 6 7/8 6 5/8 6 3/4 7 3/4 3 Silicnx 13 13 6 1/2 6 1/2 6 1/2 - 3/4 7/8 3/32 SlvMin g 604 21/32 9/16 19/32 3/4 1/4 SlvrRes nt 23 1/2 12 1/2 SimnFt s .40 nt 19 3/4 10 3/4 SimpInd .56 4.2 20 267 13 1/4 12 3/4 13 1/4 6 1/2 3/8 Simtek h 100 2 1 7/8 1 7/8 -1/16 2 5/8 1/4 Simtk wt 30 15/16 25/32 25/32 -3/32 5 1/2 4 1/8 Simula 25 4 7/8 4 5/8 4 7/8 + 3/8 2 3/4 2 3/4 Sirco nt 15/16 3/16 Siskon 328 9/32 7/32 7/32 -1/32 6 3/4 1 SiteBas 614 1 1/2 1 3/8 1 3/8 - 1/8 5/8 7/16 Sixx 11 7/16 7/16 7/16 8 3/8 1/4 Skoln wt 9 5 7/8 5 7/8 5 7/8 - 3/8 3 1/4 1 9/16 Sklnk 97wt 20 2 5/8 2 1/2 2 5/8 5 7/8 1 5/8 Skolnk pf 15 5 3/4 5 5/8 5 3/4 + 1/2 6 2 1/8 Skolnik s 101 5 1/4 5 1/4 5 1/4 -1/16 14 1/2 5 1/4 SkyWst .06 .4 22 841 14 3/8 13 3/4 14 1/4 + 1/4 3 2 SkyChili 23 2 1/2 2 1/4 2 1/2 13/16 3/8 Skylink nt 6 1/8 4 1/8 SmlOil 205 5 5/8 4 7/8 4 7/8 - 1/2 1 1/4 1/2 SmlOil wt 127 1 1/8 1 1 1/8 -1/16 4 1/2 1 1/2 SmtI wtA nt 2 1/2 1 SmtI wtB 1 1 1 1 9 6 Smthfld .12 a nt 22 1/4 13 3/4 SmthF 21 247 21 20 1/2 20 5/8 + 1/8 17 3/8 4 1/2 SoctySv 822 18 17 1/4 18 + 3/4 3 1 3/8 Softech 10 132 3 2 13/16 2 7/8 - 1/8 18 1/2 8 1/2 Softimg 644 18 3/4 17 3/4 18 3/4 + 1/2 8 1/2 4 3/4 Softkey 849 8 7 3/8 8 + 3/8 5 2 SftwrDv nt 18 3/4 7 1/8 SftEtc 370 19 17 1/2 18 1/2 + 1/4 26 1/4 6 3/4 SftwPb 850 796 8 3/4 8 1/2 8 1/2 - 1/4 29 1/4 12 1/4 SoftSpc 17 484 25 1/2 25 25 1/2 + 1/4 8 2 Softwx 1952 6 1/8 5 1/2 5 3/4 - 1/4 4 3/8 2 1/8 SolarFn s 588 4 3 1/4 3 13/16 -1/16 4 3/8 1/2 Solitec s 109 9/16 1/2 1/2 - 1/4 14 7 1/2 SoloSrv 151 9 3/4 9 1/4 9 3/8 - 3/8 2 1/4 1 1/16 SolvEx 554 2 1/4 2 1/8 2 1/4 +1/16 6 1/4 3 1/8 Somantc 925 5 1/2 5 1/4 5 1/2 +3/16 2 1/8 3/8 Somn wtB 388 1 1/2 1 5/16 1 7/16 +3/16 20 1/4 5 1/2 Somtix 3871 10 1/4 9 1/8 9 7/8 + 5/8 50 1/2 13 Somatgn 1457 24 1/2 23 3/4 23 7/8 - 1/8 7 3/4 5 SomrGp nt 1 3/8 1/8 SomstSv 145 3/4 3/4 3/4 +1/16 7 1/2 4 Sonesta nt 2 1/16 1/2 SonexR 521 1 7/8 1 3/4 1 7/8 +1/16 33 21 1/4 SonicCp 33 140 29 1/2 28 3/4 29 - 1/8 48 3/4 28 1/2 SonocPd 1.00 2.2 19 131 46 1/4 45 3/4 46 1/4 + 1/4 6 4 3/8 Soricon 617 4 3/4 4 9/16 4 9/16 +1/16 1 1/2 7/8 Soricn wt 450 1 1 1 6 3/4 5 5/16 Soricn un 452 5 3/4 5 5/8 5 11/16 +3/16 8 1/4 2 3/4 SoundA 15 4 3 1/2 3 1/2 - 3/8 29 11 3/4 SoCarF .72 2.5 10 10 28 1/2 28 1/2 28 1/2 20 14 1/2 SMchG .80 b 4.1 19 47 19 3/4 19 1/4 19 3/4 - 1/4 13 6 7/8 SestThr .09 e .7 135 13 12 1/2 13 + 1/2 41 1/4 32 SCalWt 2.30 5.8 12 6 40 40 40 + 1/8 8 1/2 4 SouEdc 1 6 6 6 + 1/4 20 1/4 7 1/4 SoElec s 18 32 19 1/2 19 19 1/2 + 1/4 3 5/8 1 9/16 SoMinrl .05 nt 15/16 5/16 SoPcPt 10 11/32 11/32 11/32 -1/32 4 1/2 2 5/8 SoScLfe nt 7 5/8 5 3/4 SthStr t nt 9 3/4 3 1/2 SthngSv .05 e nt 4 1/4 1 3/16 SouldCp h 2835 3 1/4 3 1/8 3 1/8 -3/32 27 1/4 20 1/2 Soutrst s .78 3.3 10 896 24 3/4 24 24 - 1/4 6 1/8 3 1/8 Souwal 302 6 1/8 5 3/4 6 1/8 + 3/8 15 1/2 11 1/2 SwBcsh 25 15 1/4 15 1/4 15 1/4 + 1/4 27 3/4 21 SwstNt 1.16 nt 14 3/4 8 1/2 SwstSec .12 1.0 7 47 11 1/2 10 3/4 11 1/2 16 1/4 12 1/2 SwWatr .93 6.2 21 112 15 1/2 14 1/4 15 - 1/2 52 1/2 46 SwElSv 2.52 5.1 10 1 49 49 49 -3 10 3/4 4 5/8 SovBcp .16 b 1.6 12 563 10 3/8 10 1/4 10 1/4 29 1/2 19 3/4 SpaceLb 267 29 1/4 28 1/2 29 1/4 + 1/2 16 5 1/2 SpanAm .10 1.2 14 29 8 3/4 8 3/8 8 5/8 + 1/8 1 15/16 17/32 SprtSu 403 15/16 13/16 27/32 5/8 3/16 SptSu wt 135 5/16 5/16 5/16 6 2 1/2 SptSu pf 9 3 5/8 3 5/8 3 5/8 - 3/4 34 3/4 12 7/8 SprtMt .05 i .3 19 376 19 1/4 18 1/2 19 1/4 + 3/4 8 7/8 3 SpearF 17 717 7 1/8 7 7 1/8 9 3 3/4 SpecMu 14 2 5 5 5 +1 18 3/4 6 1/2 SpclDv 32 348 8 1/4 8 8 + 1/4 3 7/8 1/2 SpecSci 385 1 1/16 29/32 1 9 1/4 3 3/4 Spectral nt 2 3/8 1/4 Spectr wt nt 23 1/2 9 1/4 Spctran 14 691 12 1/4 11 1/2 11 5/8 - 3/8 21 5 3/8 Spectra 376 9 1/8 8 1/8 8 3/4 - 3/8 2 5/8 11/16 SpecCtl 196 2 9/16 2 3/8 2 9/16 +1/16 4 7/8 1 1/16 SpecTch 1874 2 21/32 2 1/2 2 21/32 +3/32 2 1/4 5/16 SpcTc wt 27 15/16 11/16 11/16 -1/16 7 1/8 1 3/8 SpcTc un nt 4 1/4 2 3/4 Speizmn nt 2 1/16 5/16 Sphinx 35 1/2 1/2 1/2 +1/32 18 4 3/4 SphinxP 479 8 1/4 7 3/4 8 1/4 + 1/2 18 10 Spiegel .28 a 1.7 52 557 16 1/4 15 3/4 16 1/4 + 1/2 7 1/4 3/4 Spinnkr 117 1 3/4 1 5/8 1 5/8 6 5/16 2 3/4 Spire 3 3 3/8 3 3/8 3 3/8 + 1/4 9 3/4 9 1/4 SptChalt 295 9 1/2 9 1/4 9 1/4 2 3/4 17/32 SportKng 801 5/8 9/16 19/32 -1/32 17 1/4 14 1/4 Sprtmrt 1538 16 3/4 16 1/4 16 3/4 + 3/8 29 1/2 18 SportRec 231 29 1/4 28 1/2 29 1/4 + 1/4 10 5/8 5 1/8 SptHero 30 90 5 3/4 5 1/4 5 3/4 2 1/8 5/8 SptHr wt 80 29/32 7/8 29/32 -3/32 6 1/2 SportsL 205 1 1/16 7/8 15/16 +1/16 7 3 3/4 SportM 244 5 4 3/8 4 1/2 - 3/8 3 5/8 1 1/2 SptM wt 676 2 1/2 1 3/4 2 1/2 10 1/8 5 3/4 SptM un nt 3 7/8 1 5/16 SptTch 263 3 1/8 2 15/16 3 1/8 +1/16 18 11 1/2 SportsTn 1126 15 1/4 14 1/2 15 1/4 + 3/8 5 1 1/4 Sprouse 10 3 3/8 3 1/4 3 1/4 + 1/2 4 3/4 2 1/8 SquareI 5 3 5/8 3 5/8 3 5/8 + 1/8 19 1/2 3 1/2 StaarSr s 1171 4 5/8 4 4 3/8 + 1/4 15 3/4 3 StacElec 17 1841 5 7/8 5 5 3/4 + 1/2 3 1 3/16 StafBld 23 664 1 27/32 1 11/16 1 13/16 +1/16 1 1/4 StafBl wt 56 1/2 15/32 15/32 - 1/8 12 1/4 5 1/2 StafB un 25 8 1/4 8 8 - 1/4 2 1/8 1 StakeTc 57 1 1/2 1 1/2 1 1/2 3 1/4 5/8 StdLog 136 1 1/2 1 7/16 1 1/2 +1/16 22 1/8 4 7/8 StdMic 25 1651 21 1/2 20 3/4 21 1/2 + 1/4 2 1/4 3/8 StdPlt nt 19 3/4 11 5/8 StdReg .60 3.1 14 235 19 1/2 19 19 1/4 - 1/4 5 1/4 2 3/4 Standish 35 3 7/8 3 3/4 3 3/4 8 1/2 3 3/4 StanfTl 21 67 6 5 3/4 5 7/8 + 1/8 3 1/2 3 1/2 StanlFur nt 11 1/4 2 1/2 Staodyn 545 6 5 1/8 5 3/4 + 3/4 2 3/8 5/16 Staodyn wt 330 5/8 9/16 9/16 40 1/4 22 Staples 70 1530 40 39 39 5/8 + 5/8 39 1/2 23 1/4 StarBc 1.04 3.1 13 263 34 1/2 34 34 6 1/2 2 1/4 StarMC 10 2 1/4 2 1/4 2 1/4 2 1/2 1 StarSt 1 17 1 3/4 1 1/2 1 1/2 - 1/4 9 1/2 8 StarSt pf nt 1 3/4 3/4 StarTc 579 1 15/16 31/32 +1/32 6 11/16 1/8 StarMk nt 37 1/2 20 1/2 Starbuck 112 1258 37 1/4 35 3/4 36 7/8 + 7/8 2 1/8 1/2 Starst 34 7/8 11/16 7/8 23 1/4 14 1/2 StatAut .32 1.5 15 1 22 22 22 - 1/2 11 3/4 7 3/4 StateBc .33 r nt 15 11 1/2 StFncl .40 2.8 5 14 1/2 14 1/2 14 1/2 +1 16 1/2 3 1/4 SteArt 13 26 7 6 1/2 6 3/4 41 1/8 28 1/8 StaStB s .44 1.0 22 3601 42 5/8 40 7/8 42 1/4 +1 1/2 18 1/2 9 1/8 StMain s 13 626 14 3/4 14 14 1/4 10 1/4 5 StateG 5 1563 10 1/8 9 7/8 10 16 9 1/2 SteelTc .08 .5 20 221 15 1/4 14 3/4 15 + 1/4 8 1 3/4 StlWVa 11 49 8 3/4 8 1/4 8 1/4 + 1/2 30 3/4 11 SteinMrt 1533 31 1/4 30 3/4 31 + 5/8 27 1/4 12 1/4 Stephn 102 25 24 25 17 3/4 7 1/4 Steris 649 17 3/4 16 1/4 16 1/4 -1 18 1/4 9 1/2 SterBcs .60 3.3 8 721 18 1/4 17 3/4 18 1/4 13 3/4 12 StrlBnc 72 13 3/4 13 1/4 13 1/2 11 1/2 7 3/4 StrlFn 5 150 11 10 1/4 11 + 3/4 5 1/4 4 StrlWst .20 4.4 7 10 4 1/2 4 1/2 4 1/2 + 1/2 3 7/16 15/16 SteveIC 2700 3 1/4 2 3/8 2 5/8 -1/16 1 3/32 Steve wt 460 25/32 1/2 23/32 +7/32 14 1/4 3 5/8 Steve un 15 11 11 11 +2 34 3/4 22 StwStv s .20 .6 25 797 32 3/4 32 1/4 32 5/8 + 1/8 25 1/4 16 1/8 StewEnt .04 .2 16 139 24 3/4 24 24 -1 19 8 1/2 StwInf .24 1.3 7 10 18 1/2 18 1/2 18 1/2 - 1/2 4 1/2 3/8 StewSn 40 3/4 5/8 3/4 + 1/4 10 5 1/4 Stokely .10 j 509 6 3/4 6 3/8 6 1/2 - 1/8 23 1/2 13 1/2 Stolt .10 .7 71 1581 14 12 3/4 13 1/2 14 1/4 6 7/8 Stratcm 954 13 1/2 12 3/4 13 + 1/4 25 7/8 18 3/4 StrwbCl 1.10 b 4.7 16 25 23 3/4 22 3/4 23 1/4 + 1/4 2 1/8 1 Strober 5 1 1/2 1 1/2 1 1/2 30 8 StrucD 18 1369 12 1/8 11 1/4 11 1/4 - 3/4 52 1/4 26 1/4 Stryker .05 e .1 39 1976 35 3/4 34 3/4 35 3/4 + 3/4 11 1/2 5 1/2 SturtEn 15 135 8 1/4 7 3/4 8 1/4 + 5/8 2 1/4 3/8 vStuDS 113 7/8 25/32 7/8 + 1/8 35 24 1/2 SubBcp .70 2.1 10 5 34 33 1/4 34 + 3/4 2 1/4 1/2 SubBnc nt 5 1/8 3 SuburB 239 5 1/8 4 7/8 5 1/8 + 1/4 14 1/2 10 Subrfed .18 e 1.2 33 15 14 1/4 15 +1 17 1/2 8 3/4 SuffBnc .64 3.6 10 393 17 3/4 16 17 3/4 +1 3/4 19 3/4 6 1/4 Sulcus pf nt 23 1/4 15 SullDnt s 42 52 23 1/4 23 1/4 23 1/4 27 19 3/4 Sumito 1.60 7.3 6 22 23 1/4 22 22 10 1/4 6 3/4 Sumgph 306 9 8 1/2 9 + 1/4 9 1/4 5 1/4 SumBWA 6 87 7 5/8 7 1/4 7 1/2 + 1/4 18 3/4 11 5/8 SumitB .80 4.2 17 1341 19 18 1/4 19 + 3/8 13 1/2 7 SumtCre 17 911 13 1/4 12 1/2 13 1/8 + 1/2 8 3/4 6 SumtFn 1 7 1/4 7 1/4 7 1/4 8 5/8 4 1/2 SumitHlt .05 e .6 18 1687 8 1/4 7 7/8 8 + 1/8 38 1/2 21 1/4 SumitTc 490 1311 30 1/8 29 1/4 29 3/8 - 3/8 6 5/8 2 31/32 SunCst s 8 435 6 1/4 5 7/8 6 36 1/8 20 3/4 SunMic 21 45511 30 7/8 30 30 5/8 + 1/4 7 2 3/4 SunSpt 26 3 1/4 2 3/4 2 3/4 - 1/2 30 1/2 10 SunTV .03 e .1 29 1206 30 3/4 30 30 1/4 4 3/4 1 1/2 Sunair nt 6 1/4 1 9/16 SunSav 7 40 6 1/4 5 7/8 6 - 1/4 30 16 SunGrd 18 1552 28 3/4 28 28 1/2 + 1/4 9 3/4 3 1/2 Sundwn 78 362 7 6 3/4 7 + 1/2 5 1 7/8 Sunlite nt 2 3/4 Sunrst nt 4 1/4 1 7/8 SunBCA t 3 10 3 3 3 + 1/8 7 3/4 4 1/4 SunLsg 17 277 7 1/2 7 7 3/8 - 1/8 24 1/2 5 SunrTc 467 9 1/4 8 7/8 9 - 1/8 2 1/16 3/32 SunTch 11 3624 1 5/8 1 1/2 1 9/16 +1/16 15 3/8 7 3/4 SupRte 230 8 1/2 8 1/8 8 1/2 15 1/2 7 3/4 SupMac 629 14 3/4 13 3/4 14 - 1/2 18 1/4 9 Suprcut s 20 759 13 1/2 13 13 1 7/8 7/32 Suprml h 360 15/32 15/32 15/32 -1/16 8 3/8 2 1/2 Suprtex 20 25 3 3/4 3 3/4 3 3/4 + 1/8 3 1/2 Suprad 8 1 1 1 5 3 SupSpcl 29 88 4 7/8 4 5/8 4 5/8 - 1/8 2 1/4 3/8 SuretyC 1013 11/16 1/2 21/32 +1/32 8 1/8 1 3/4 SurgLsr 76 2 3/4 2 3/8 2 5/8 + 1/8 10 1/4 5 1/4 SurgTc 208 28 7 6 1/4 6 1/4 - 3/4 23 1/2 6 1/2 SurvTc 15 119 9 1/2 8 1/4 8 1/2 + 1/4 27 18 3/4 SusqBn 1.12 4.4 10 67 26 1/4 25 1/4 25 1/2 - 3/8 1 3/8 3/4 Swank 350 13/16 13/16 13/16 25 1/4 12 SwiftT 20 61 25 1/4 25 25 - 1/4 12 3/4 9 1/4 SwngSld 647 12 1/2 12 12 3/8 + 1/8 27 1/4 12 1/2 SyQstTc 23 1885 26 1/4 24 1/4 26 +1 3/4 45 1/4 16 3/4 Sybase 60 3149 43 3/4 43 1/4 43 1/4 - 1/4 26 1/4 17 1/4 Sybron nt 13 3/4 8 1/4 Sylvan 353 9 3/8 9 1/4 9 3/8 - 1/8 13 1/2 2 1/4 Sym:Tek 3 4 4 4 51 5 7/8 Symntc 44 2318 12 11 7/8 12 + 1/8 3 9/16 Symblc 257 2 1/8 1 3/4 1 7/8 + 1/8 1 11/16 1/2 Symetr nt 19 3/4 9 1/2 Symix 28 53 19 3/4 18 3/4 18 3/4 - 5/8 67 1/2 15 1/4 SynOpt 42 1825 66 64 64 -1 1/2 25 1/4 8 Synaloy s .32 1.3 24 112 24 1/4 23 3/4 24 1/8 + 3/8 8 1/4 3 Synbio 146 3 1/2 3 3 -5/16 34 1/2 15 Syncor 32 88 22 3/4 22 22 3/8 + 1/8 2 3/8 1 1/16 Synrcm 70 1 5/8 1 9/16 1 9/16 -1/32 75 31 3/4 Synergn 2864 58 55 3/4 56 3/8 -1 1/4 47 34 1/2 Synetic 57 356 39 1/2 38 39 1/2 +1 35 1/2 22 1/4 Synopsys 66 1413 32 1/4 31 1/2 31 3/4 - 3/8 9 3/4 4 Syntlct 315 6 3/4 6 1/2 6 1/2 + 1/4 2 1/2 1 1/16 Synthe 64 209 1 5/16 1 1/4 1 9/32 +1/32 7 1/2 3 1/2 Syntro 65 531 4 7/8 4 1/2 4 9/16 -3/16 35 1/2 16 5/8 SySftw s .18 .5 25 5669 37 1/2 35 37 1/2 +2 1/2 8 1/2 3 5/8 Systmd 527 6 1/8 5 5/8 5 7/8 60 1/2 18 Systemix 249 23 22 22 7/8 - 1/8 13 1/2 5 1/2 SystCpt 91 9 8 5/8 9 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM