Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, NASDAQ - Beginning with letter W Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <109.1992Nov25.184022@AmeriCast.com> Lines: 134 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 50 28 3/4 WD 40 1.80 a 4.3 18 23 42 41 42 19 1/4 12 1/2 WLR Fd .32 1.8 25 2 18 1/4 18 1/4 18 1/4 - 1/4 4 1/8 1 WPP Gp 401 1 3/8 1 5/16 1 5/16 9 7/8 4 3/4 WRT un 233 9 8 1/4 9 + 3/8 10 3 1/4 WSMP 17 10 6 1/2 6 1/2 6 1/2 - 5/8 8 3/4 3 1/2 WTC Ind 29 4 3/8 4 4 + 3/8 3 1/4 5/16 vWTD 4 571 1 7/16 1 1/16 1 1/4 +1/16 38 27 1/4 Wacoal nt 5 2 3/4 WainBk nt 36 14 1/4 Walbro .40 1.5 16 2731 26 3/4 26 1/4 26 5/8 - 1/8 23 3/4 14 1/2 WalkInt 1477 21 1/2 21 21 1/8 + 1/8 8 2 1/4 WalkPw 26 2 5/8 2 5/8 2 5/8 15 3/4 9 WallSDeli 24 40 15 3/4 15 15 10 1/2 7 3/4 Walshr .24 b 2.5 9 21 9 7/8 9 3/4 9 3/4 - 1/8 15/16 7/32 WrhseC x44 5/16 1/4 5/16 +1/16 1/2 1/32 WrhsC wt nt 4 1/8 1 7/8 Warntc 24 1173 2 15/16 2 13/16 2 15/16 4 1/8 1/2 Warren 5 43 3 3/4 3 3/8 3 1/2 7 1/2 3 1/2 WshBcp 23 7 1/2 7 1/4 7 1/2 +1 29 22 1/2 WFSL s .84 3.0 11 247 28 1/4 27 3/4 27 3/4 - 1/2 4 7/16 WshFDC 30 1 1/4 1 1 32 1/4 16 1/4 WMSB s .56 1.7 11 1769 32 1/8 31 5/8 32 1/8 + 1/2 86 1/4 50 3/4 WMSB pf 3.75 4.4 10 84 1/2 84 1/2 84 1/2 +1 3/4 4 1 1/2 WshSvg s 8 4 3 1/4 3 1/4 3 1/4 - 3/8 3 7/8 1 3/4 WshSci 77 2 1/4 1 7/8 2 + 1/8 18 1/2 11 1/2 WashTr .80 nt 6 1/4 1 WstPrc nt 4 1/8 3/4 WasteTc 4 3/4 3/4 3/4 - 1/4 6 1/2 1 1/8 Wastc s 43 1 11/16 1 1/2 1 1/2 - 1/8 27/32 3/16 WatrJel 2142 3/8 9/32 3/8 +3/32 3/4 1/16 WatrJ wtA 650 3/16 5/32 5/32 +1/32 3/8 1/32 WatrJ wtB 52 3/32 3/32 3/32 -1/32 6 1/2 2 1/4 WatfdW 17 2 3/8 2 3/8 2 3/8 3 3/8 2 1/4 WatrIn .06 e nt 3 1/2 WatsGn 14 2 1/2 2 3/8 2 3/8 58 44 WattsInd .28 .6 17 26 46 45 45 -1 57 1/4 31 WausP s .34 .7 18 208 48 46 48 +1 3/4 21 13 1/2 Waver .44 2.2 19 10 20 1/4 20 1/4 20 1/4 15/16 3/32 Wavetch 452 1/8 3/32 3/32 -1/32 19 9 3/4 WbstFn .52 3.0 12 26 17 1/4 17 1/4 17 1/4 + 1/4 11 7 1/8 Wedco 20 9 1/2 9 1/2 9 1/2 + 1/2 3 1/16 5/8 Wegenr nt 7 2 1/8 Weitek 951 5 1/2 4 7/8 5 1/8 + 1/8 5 5/8 2 1/4 WelkG .54 e 20.6 23 2 5/8 2 1/2 2 5/8 68 24 Wellflt 72 4843 69 1/4 67 1/4 67 1/4 - 3/8 1 1/4 3/4 WellHall nt 9 3/4 5 1/4 Wellgtn .20 nt 19 1/2 11 3/4 Werner s .08 .4 22 27 19 1/2 18 3/4 18 3/4 - 1/4 45 31 1/2 Wesbnc 1.40 3.2 11 9 43 1/2 43 43 1/2 + 1/2 4 1 3/8 Wesco 125 2 3/8 2 1/4 2 1/4 - 1/8 1 3/8 3/8 WstCst 906 11/16 9/16 11/16 + 1/8 7 3/4 4 7/8 WtMass .28 nt 8 1/2 5 1/8 WNewtn .16 2.0 8 157 8 1/4 7 3/4 8 - 1/4 49 1/4 28 WstOne 1.04 2.1 13 1281 50 1/4 49 3/8 49 3/4 + 1/2 14 1/2 11 3/8 WestcoB 150 14 1/4 13 3/4 14 1/4 + 5/8 22 7 1/2 Wstcot 40 614 21 3/4 20 3/4 21 1/4 - 1/4 1 7/8 3/4 Wstrbke nt 3/4 1/8 WstAc wt 10 3/16 3/16 3/16 2 7/8 1 7/8 WstAcp 7 1 7/8 1 7/8 1 7/8 28 1/2 16 1/4 WtBank 1.86 t 6.8 10 7 28 3/4 27 1/4 27 1/4 - 3/4 14 5/8 4 3/8 WstCap 14 481 14 1/2 14 1/4 14 3/8 + 1/8 41 3/4 9 1/8 WDeep 1.08 e 10.9 493 10 1/4 9 3/4 9 7/8 + 5/8 17 1/2 14 WFdPR .80 nt 9 1/4 2 3/4 WnFncl 3 189 9 8 3/4 8 15/16 +3/16 5 3/8 2 WMicTc 198 5 4 1/4 4 31/32 -1/32 1 3/4 5/8 WMicr nt 23 3/4 12 1/4 WstnPb 24 562 18 7/8 18 1/2 18 1/2 - 1/4 5 3/8 7/8 WstStr 210 1 3/8 1 1/8 1 1/8 12 1/2 8 WstWatr 10 10 1/2 10 10 + 1/4 1 5/16 1/8 WstPAc 2791 9/32 7/32 1/4 +1/32 13 3/4 8 Weston 19 385 14 13 1/4 14 + 1/4 3 3/4 WstpBc .01 e .4 8 43 2 1/4 1 15/16 2 1/4 + 1/2 3 5/8 1 1/2 Wstwd .01 e .5 4 18 2 1 15/16 1 15/16 +1/16 3 5/8 1 1/8 WstwOn 2648 1 3/4 1 5/8 1 11/16 +1/16 14 6 3/4 WetSeal 21 585 9 1/2 9 9 - 1/4 22 15 WetrPr 1.16 nt 29 3/4 24 Weyco .72 nt 5 1/2 4 1/8 Wharf 20 1 4 3/8 4 3/8 4 3/8 14 3/4 6 3/4 Wheatly .04 .5 158 9 1/4 8 3/4 8 3/4 - 1/2 9 1/4 3 3/8 WhitmM 35 104 8 7 1/2 7 3/4 + 1/2 38 3/4 18 WhitHld 2 35 35 35 - 1/4 34 14 1/2 WhlFood 30 61 27 1/4 26 27 + 1/2 12 1/4 5 WhlHrty 43 6 7/8 6 3/4 6 7/8 + 3/8 4 3/4 1 WhlHr wt nt 47 28 3/4 WilyJ A 1.10 nt 52 29 WilyJ B .98 nt 42 1/2 25 5/8 Willamt s .84 2.3 23 2399 36 3/4 35 1/4 36 3/8 + 7/8 3/8 1/16 WPeas wt nt 1 1/2 1/4 WPease nt 1 13/16 3/8 WPeas un nt 17/32 9/32 WilmCtr 7 1458 15/32 7/16 15/32 5 1/4 2 3/4 WillmI 39 5 4 1/2 4 1/2 - 1/4 16 13 WillW .68 nt 18 1/4 8 3/4 WmSon 1109 12 1/2 11 3/4 12 1/2 + 1/2 29 3/8 22 5/8 WilmTr s .90 3.3 13 3679 27 1/4 26 1/2 27 - 1/4 WilshTc 4209 6 1/2 6 1/4 6 15/32 1 5/16 3/4 Wiltek nt 2 5/8 1/4 WinrCir nt 5 3/4 4 1/2 WinthpRs .04 .7 239 5 3/4 5 3/8 5 3/8 - 3/8 29 17 3/8 WiscCT 18 3 28 1/4 28 1/4 28 1/4 52 44 WisEl pf 3.60 nt 30 1/4 9 WisPhrm 358 19 1/2 16 3/4 19 1/4 +1 1/4 38 23 1/2 WisSGs 1.28 4.0 24 1 32 32 32 17 13 1/8 WiserO .40 a 3.0 146 13 5/8 13 1/8 13 1/4 - 3/8 1 3/16 1/8 WithD wt 21 1/8 1/8 1/8 6 5/32 23/32 WithDsg 112 1 5/16 1 3/16 1 1/4 +1/16 7 5/8 2 1/8 WolfFn 81 2 1/4 2 1/4 2 1/4 - 1/8 23 1/2 15 3/4 Wolohn .28 1.2 16 16 23 1/4 22 3/4 23 1/4 3/4 1/16 WlvExp 681 1/8 1/16 1/8 +1/16 1/8 1/32 Wolv wt 23 1/32 1/32 1/32 1 3/4 3/8 WlvEx pf nt 26 1/4 13 1/2 Woodhd .68 2.7 18 130 25 3/8 24 3/4 25 1/4 5 3/8 1 3/8 Wordst 3987 2 1/8 2 1/16 2 1/8 +1/16 5 1/2 1 1/16 WrkRec 44 1 9/16 1 1/2 1 1/2 - 1/8 20 1/4 15 1/2 WrkCap .52 2.9 9 65 18 17 1/2 18 + 1/2 10 3/4 6 1/2 WldAcp 77 729 10 9 3/4 10 4 1/2 5/8 WrldCol 305 15/16 13/16 15/16 -1/16 3 1/4 WldF wtA 275 1/4 1/4 1/4 1 5/16 WldF wtB nt 5/8 5/32 WldF wtC nt 4 1/8 1 5/8 WldFor 234 2 1 3/4 1 3/4 - 1/8 8 1/4 3 1/2 WldFr un nt 1 3/8 3/4 WorthCp 20 1 3/16 1 3/16 1 3/16 -3/16 12 1/2 8 1/4 WortFds .03 e .3 589 12 11 1/4 11 1/4 - 1/4 26 3/8 18 5/8 Worthg .48 2.2 23 1086 22 1/4 22 22 1/8 6 1/4 3 3/8 Wyman 143 5 1/8 4 3/4 5 1/8 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM