Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-25, NYSE - Beginning with letter M
Date: Wed, 25 Nov 92 18:40:21 EST
Message-ID: <13.1992Nov25.184022@AmeriCast.com>
Lines: 27

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
MIN	.72		 629	7 1/2	7 3/8	7 1/2	+ 1/8	
MNC			 1033	11 7/8	11 1/8	11 7/8	+ 1/8	
MagnaI g	.30	e	 6418	24 5/8	24	24 5/8	+ 5/8	
Marvel s			 498	46 1/2	46 1/4	46 1/2	+ 3/8	
Masco	.64		 587	26	25 3/4	26	+ 3/8	
Maxus			 1145	6 3/4	6 5/8	6 3/4		
MayDS	1.66		 447	72 1/2	72	72	- 1/4	
Maytag	.50		 510	15 1/2	15 1/4	15 1/2	+ 1/4	
McDonld	.40		 1144	49 1/8	48 5/8	48 7/8		
MedCA n			 589	26 3/8	25 7/8	26 3/8	+ 5/8	
Merck s	1.00		 2312	45 3/8	45 1/8	45 1/4	+ 1/8	
MerLyn	1.20		 1024	60 1/4	59 3/4	60	+ 3/8	
MerryGo	.05		 993	15 1/2	15 3/8	15 3/8	+ 1/8	
MesaI n			 508	4 7/8	4 3/4	4 3/4	- 1/4	
MMM	3.20		 437	102 3/4	102 1/4	102 1/2	+ 3/4	
Mobil	3.20		 492	61 3/8	61	61 1/8	+ 1/8	
MorgSt	.96		 1389	53 1/8	52 7/8	53	+ 1/8	
Morgan	2.18		 1076	61 7/8	61 5/8	61 7/8	+ 1/2	
Motorla	.88		 622	100 1/4	99 3/4	100	- 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM