Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-25, NYSE - Beginning with letter P
Date: Wed, 25 Nov 92 18:40:21 EST
Message-ID: <16.1992Nov25.184022@AmeriCast.com>
Lines: 23

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
PNC s			 415	29	28 3/4	28 7/8	+ 1/8	
PacGE	1.76		 920	32	31 3/4	31 7/8	+ 1/8	
PainWb s	.48		 432	23 7/8	23 1/2	23 7/8	+ 3/8	
PallCp s	.36		 525	27	26 1/2	27	+ 3/8	
ParCom	.80		 642	43 3/8	43 1/8	43 1/8	- 1/4	
Penney	2.64		 2999	80	79 1/2	79 1/2	- 1/2	
PepBoy	.14		 504	24 5/8	24 1/2	24 5/8	- 1/8	
PepsiC	.52		 2514	41 1/2	41 1/4	41 1/4	- 1/8	
PetRs	2.00	e	x2685	25 1/8	25	25 1/8	+ 1/8	
Pfizer	1.48		 693	79 7/8	79 5/8	79 3/4	+ 3/4	
PhelpD s	1.65		 1344	43 1/2	43 1/4	43 3/8	+ 1/2	
PhilMr	2.60		 2415	79 7/8	79 1/4	79 3/8	- 1/4	
Praxar n	.25		 486	16 5/8	16 1/2	16 1/2	+ 1/4	
Primca	.80		 620	46 1/4	45 1/4	46 1/4	+ 3/4	
ProctG s	1.10		 615	55	54 3/4	54 7/8	+ 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM