Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, GOVT BOND Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <24.1992Nov25.184022@AmeriCast.com> Lines: 750 Rate Mat. Bid Asked Change Yield ---- ---- --- ----- ------ ----- Financial Assistance Corporation 9.38 Jul 03 116 7/32 116 13/32 -15/32 7.15 9.45 Nov 03 111 1/32 111 11/32 -18/32 7.09 9.50 Apr 04 112 1/32 112 7/32 -18/32 7.09 8.80 Jun 05 112 15/32 112 19/32 -17/32 7.25 Federal Farm Credit 3.04 Jan 93 99 30/32 100 1/32 +1/32 2.72 3.15 Feb 93 99 29/32 100 1/32 +1/32 2.97 3.36 Mar 93 99 30/32 100 1/32 3.21 3.09 Apr 93 99 27/32 99 30/32 -1/32 3.26 3.32 May 93 99 28/32 100 +1/32 3.31 3.24 Oct 93 99 15/32 99 18/32 -2/32 3.77 Federal Home Loan Bank 9.05 Dec 92 100 15/32 100 18/32 -1/32 2.41 9.40 Dec 92 100 15/32 100 18/32 -2/32 2.75 7.95 Dec 92 100 11/32 100 14/32 -2/32 2.77 10.70 Jan 93 101 3/32 101 6/32 -3/32 3.18 9.50 Jan 93 100 30/32 101 1/32 -1/32 2.97 9.35 Jan 93 100 30/32 101 1/32 -1/32 2.83 8.30 Jan 93 100 23/32 100 26/32 -2/32 3.14 4.38 Feb 93 100 6/32 100 9/32 3.18 8.05 Feb 93 101 2/32 101 5/32 -2/32 3.22 10.80 Mar 93 102 10/32 102 14/32 -2/32 3.22 8.10 Mar 93 101 15/32 101 18/32 -2/32 3.24 7.55 Apr 93 101 20/32 101 24/32 -2/32 3.24 10.75 May 93 103 15/32 103 18/32 -3/32 3.42 8.13 May 93 102 6/32 102 9/32 -2/32 3.43 8.90 May 93 102 18/32 102 21/32 -2/32 3.43 9.13 May 93 102 22/32 102 25/32 -2/32 3.40 11.70 Jul 93 105 5/32 105 8/32 -3/32 3.61 7.75 Jul 93 102 19/32 102 23/32 -1/32 3.56 9.00 Jul 93 103 13/32 103 17/32 -2/32 3.56 11.95 Aug 93 105 28/32 105 31/32 -4/32 3.73 7.45 Aug 93 102 21/32 102 24/32 -3/32 3.66 8.18 Aug 93 103 4/32 103 8/32 -3/32 3.70 7.95 Sep 93 103 9/32 103 13/32 -5/32 3.75 8.30 Sep 93 103 18/32 103 22/32 -5/32 3.75 7.88 Oct 93 103 13/32 103 19/32 -7/32 3.82 8.80 Oct 93 104 7/32 104 13/32 -7/32 3.83 9.13 Nov 93 104 27/32 105 -6/32 3.96 12.15 Dec 93 108 13/32 108 16/32 -4/32 4.04 7.38 Dec 93 103 14/32 103 17/32 -3/32 4.01 7.30 Jan 94 103 13/32 103 19/32 -3/32 4.09 12.00 Feb 94 109 6/32 109 10/32 -5/32 4.23 7.45 Feb 94 103 25/32 103 31/32 -2/32 4.14 9.60 Feb 94 106 12/32 106 16/32 -3/32 4.18 7.58 Mar 94 103 29/32 104 3/32 -4/32 4.37 5.88 Mar 94 101 23/32 101 27/32 -4/32 4.44 7.28 Apr 94 103 22/32 103 26/32 -5/32 4.46 5.80 Apr 94 101 6/32 101 10/32 -4/32 4.51 8.50 Apr 94 105 9/32 105 19/32 -3/32 4.36 9.55 Apr 94 106 24/32 106 31/32 -4/32 4.40 7.20 May 94 103 26/32 103 30/32 -4/32 4.45 8.60 Jun 94 106 1/32 106 7/32 -2/32 4.48 8.63 Jun 94 106 3/32 106 7/32 -2/32 4.51 8.30 Jul 94 105 24/32 105 30/32 -1/32 4.54 8.60 Aug 94 106 14/32 106 20/32 -2/32 4.60 8.30 Oct 94 106 10/32 106 16/32 -1/32 4.70 8.20 Nov 94 106 9/32 106 15/32 -2/32 4.76 8.05 Dec 94 106 18/32 106 24/32 +10/32 4.61 5.09 Jan 95 100 2/32 100 8/32 3.07 8.40 Jan 95 107 8/32 107 14/32 +10/32 4.73 8.60 Feb 95 107 29/32 108 3/32 +10/32 4.76 5.69 Feb 95 100 11/32 100 15/32 3.21 5.55 Feb 95 100 13/32 100 17/32 3.21 5.94 Feb 95 102 3/32 102 7/32 -5/32 4.88 6.56 Mar 95 100 30/32 101 2/32 -3/32 3.30 9.00 Mar 95 108 30/32 109 4/32 +9/32 4.81 7.88 Mar 95 106 13/32 106 19/32 +5/32 4.85 6.48 Apr 95 100 31/32 101 3/32 -1/32 3.29 6.38 Apr 95 102 7/32 102 11/32 -6/32 4.99 10.00 Jun 95 111 20/32 111 26/32 -3/32 5.06 8.88 Jun 95 108 30/32 109 4/32 -3/32 5.06 10.30 Jul 95 112 11/32 112 17/32 -1/32 5.19 8.06 Dec 95 103 23/32 103 29/32 -7/32 4.18 9.50 Dec 95 111 11/32 111 17/32 -1/32 5.38 8.10 Mar 96 107 6/32 107 12/32 5.63 9.80 Mar 96 112 7/32 112 13/32 -8/32 5.65 7.75 Apr 96 105 31/32 106 5/32 -5/32 5.73 8.25 May 96 107 20/32 107 26/32 +4/32 5.75 8.25 Jun 96 107 22/32 107 28/32 +3/32 5.78 8.00 Jul 96 106 24/32 107 2/32 +2/32 5.83 7.70 Aug 96 105 26/32 106 +1/32 5.89 8.25 Sep 96 107 19/32 107 25/32 -3/32 5.94 8.25 Nov 96 107 15/32 107 21/32 6.06 6.38 Dec 96 100 3/32 100 9/32 5.84 6.14 Jan 97 100 1/32 100 5/32 4.80 6.65 Feb 97 100 20/32 100 24/32 -1/32 2.72 6.85 Feb 97 102 11/32 102 15/32 -5/32 6.18 6.97 Feb 97 101 2/32 101 6/32 2.21 7.65 Mar 97 105 7/32 105 17/32 -5/32 6.17 9.15 Mar 97 111 6/32 111 16/32 +2/32 6.08 7.37 Apr 97 101 10/32 101 14/32 +5/32 3.18 7.13 Apr 97 101 14/32 101 18/32 2.95 6.07 May 97 99 5/32 99 9/32 -17/32 6.26 9.20 Aug 97 111 22/32 112 -8/32 6.23 9.25 Nov 98 114 5/32 114 11/32 -8/32 6.34 6.67 Jan 99 98 14/32 98 20/32 -10/32 6.95 9.30 Jan 99 113 7/32 113 13/32 -9/32 6.61 8.60 Jun 99 110 6/32 110 12/32 -2/32 6.63 8.45 Jul 99 109 17/32 109 23/32 -2/32 6.62 8.60 Aug 99 110 8/32 110 14/32 -2/32 6.65 8.38 Oct 99 109 5/32 109 11/32 -2/32 6.66 8.60 Jan 00 109 23/32 109 29/32 -2/32 6.83 9.50 Feb 04 117 4/32 117 14/32 +1/32 7.21 Financing Corporation 10.70 Oct 17 129 14/32 129 24/32 +10/32 7.94 10.63 Oct 17 129 17/32 129 27/32 +1 11/32 7.89 9.80 Nov 17 119 25/32 120 3/32 +14/32 7.94 9.40 Feb 18 115 20/32 115 30/32 +13/32 7.93 9.80 Apr 18 120 120 10/32 +12/32 7.93 10.00 May 18 123 3/32 123 13/32 +1 11/32 7.86 10.35 Aug 18 126 3/32 126 13/32 +6/32 7.93 9.65 Nov 18 119 4/32 119 10/32 +26/32 7.89 9.90 Dec 18 121 12/32 121 22/32 +10/32 7.92 9.60 Dec 18 118 2/32 118 14/32 +10/32 7.92 9.65 Mar 19 118 20/32 118 30/32 +11/32 7.92 9.70 Apr 19 119 6/32 119 16/32 +12/32 7.92 9.00 Jun 19 111 19/32 111 29/32 +10/32 7.92 8.60 Sep 19 107 19/32 107 25/32 +1/32 7.90 Federal Loan Bank 7.95 Oct 96 106 16/32 106 22/32 -8/32 6.00 7.35 Jan 97 104 1/32 104 11/32 -8/32 6.14 Federal National Mortgage Association 9.88 Dec 92 100 7/32 100 10/32 -2/32 1.16 10.90 Jan 93 100 27/32 100 30/32 -3/32 3.07 7.95 Feb 93 100 28/32 100 31/32 3.07 10.95 Mar 93 102 2/32 102 5/32 -2/32 3.27 7.90 Mar 93 101 7/32 101 11/32 3.11 10.88 Apr 93 102 22/32 102 25/32 -3/32 3.32 7.55 Apr 93 101 15/32 101 19/32 -1/32 3.22 10.75 May 93 103 6/32 103 9/32 -2/32 3.38 8.80 Jun 93 102 22/32 102 25/32 -1/32 3.51 8.45 Jul 93 102 28/32 103 -1/32 3.54 7.75 Nov 93 103 14/32 103 17/32 -2/32 3.93 7.38 Dec 93 103 8/32 103 14/32 -3/32 3.95 7.55 Jan 94 103 19/32 103 23/32 -3/32 4.11 9.45 Jan 94 105 20/32 105 24/32 -2/32 4.13 9.60 Apr 94 106 21/32 106 27/32 -3/32 4.40 7.65 Apr 94 104 3/32 104 7/32 -4/32 4.44 9.30 May 94 106 16/32 106 22/32 -4/32 4.49 8.60 Jun 94 105 26/32 106 -4/32 4.51 7.45 Jul 94 104 9/32 104 13/32 -4/32 4.60 8.90 Aug 94 106 24/32 106 30/32 -5/32 4.61 10.10 Oct 94 109 14/32 109 20/32 -2/32 4.67 9.25 Nov 94 108 4/32 108 8/32 +1/32 4.77 8.30 Dec 94 100 7/32 100 11/32 .99 5.50 Dec 94 101 12/32 101 16/32 -5/32 4.73 11.95 Jan 95 114 13/32 114 19/32 +19/32 4.63 9.00 Jan 95 108 11/32 108 17/32 -6/32 4.72 8.90 Feb 95 101 5/32 101 11/32 +1/32 2.19 11.50 Feb 95 113 27/32 114 1/32 +13/32 4.71 8.85 Mar 95 108 14/32 108 20/32 -6/32 4.81 11.70 May 95 115 14/32 115 20/32 +19/32 4.86 8.85 Jun 95 102 21/32 102 25/32 +7/32 3.61 11.15 Jun 95 114 114 6/32 5.12 10.50 Sep 95 113 8/32 113 14/32 5.25 8.80 Nov 95 109 109 6/32 -7/32 5.39 10.60 Nov 95 113 26/32 114 5.40 9.20 Jan 96 109 29/32 110 7/32 -5/32 5.58 7.00 Feb 96 103 26/32 104 4/32 -8/32 5.57 9.35 Feb 96 110 19/32 110 25/32 5.62 7.70 Feb 96 103 18/32 103 28/32 -3/32 4.36 8.00 Apr 96 104 4/32 104 8/32 -3/32 4.75 8.50 Jun 96 108 15/32 108 21/32 -5/32 5.76 8.75 Jun 96 109 2/32 109 12/32 -6/32 5.78 8.05 Jun 96 104 13/32 104 19/32 -3/32 4.91 8.00 Jul 96 106 22/32 106 28/32 -6/32 5.86 8.45 Jul 96 102 7/32 102 13/32 -1/32 4.54 8.50 Aug 96 103 16/32 103 22/32 -1/32 2.98 7.90 Aug 96 106 10/32 106 16/32 -7/32 5.92 8.15 Aug 96 107 4/32 107 10/32 -7/32 5.92 8.20 Aug 96 104 30/32 105 2/32 -4/32 5.06 7.70 Sep 96 105 20/32 105 24/32 -9/32 5.98 8.63 Sep 96 108 26/32 109 -7/32 5.93 8.75 Sep 96 103 3/32 103 13/32 -3/32 4.43 7.05 Oct 96 103 15/32 103 21/32 -7/32 5.97 8.45 Oct 96 108 12/32 108 18/32 -7/32 5.95 7.70 Dec 96 105 23/32 105 29/32 -6/32 6.03 8.20 Dec 96 107 15/32 107 21/32 -6/32 6.05 7.60 Jan 97 105 3/32 105 9/32 -6/32 6.13 7.05 Mar 97 102 27/32 103 5/32 -19/32 5.56 7.00 Apr 97 102 22/32 103 -13/32 5.63 9.25 Apr 97 105 27/32 106 5/32 -1/32 4.55 6.75 Apr 97 101 30/32 102 4/32 -12/32 6.19 9.20 Jun 97 111 111 10/32 -4/32 6.29 8.95 Jul 97 110 12/32 110 18/32 -15/32 6.28 8.80 Jul 97 109 25/32 109 31/32 -14/32 6.30 5.95 Aug 97 98 6/32 98 10/32 -13/32 6.37 9.15 Sep 97 106 5/32 106 15/32 -1 5.30 9.55 Sep 97 113 113 6/32 -4/32 6.31 6.05 Nov 97 98 27/32 98 30/32 -14/32 6.30 9.55 Nov 97 113 11/32 113 17/32 -4/32 6.32 7.10 Dec 97 99 21/32 99 31/32 -9/32 7.11 9.55 Dec 97 113 17/32 113 23/32 -3/32 6.33 8.65 Feb 98 109 12/32 109 18/32 -16/32 6.45 9.15 Apr 98 111 21/32 111 27/32 -17/32 6.50 8.38 Apr 98 106 17/32 106 23/32 -8/32 5.36 8.15 May 98 107 7/32 107 13/32 -17/32 6.51 8.20 Aug 98 105 8/32 105 18/32 -8/32 5.94 7.85 Sep 98 105 23/32 105 27/32 -14/32 6.61 7.05 Dec 98 101 20/32 101 26/32 -8/32 6.39 7.50 Mar 99 102 30/32 103 2/32 -7/32 6.45 9.55 Mar 99 114 16/32 114 22/32 -7/32 6.65 8.70 Jun 99 110 6/32 110 12/32 -18/32 6.71 8.45 Jul 99 109 6/32 109 12/32 -11/32 6.67 8.65 Jul 99 105 26/32 106 4/32 -6/32 4.69 6.35 Aug 99 98 5/32 98 11/32 -11/32 6.66 8.55 Aug 99 109 17/32 109 23/32 -11/32 6.73 9.00 Oct 99 106 29/32 107 15/32 -6/32 4.78 8.35 Nov 99 108 8/32 108 14/32 -10/32 6.81 8.63 Dec 99 106 16/32 106 26/32 -14/32 5.08 9.30 Feb 00 107 14/32 108 -1/32 5.39 9.05 Apr 00 112 4/32 112 10/32 -13/32 6.89 9.80 May 00 110 1/32 110 15/32 -1/32 5.20 8.90 Jun 00 111 14/32 111 20/32 -12/32 6.90 9.20 Sep 00 113 5/32 113 11/32 6.95 8.25 Dec 00 107 6/32 107 12/32 -12/32 7.03 8.88 Jan 01 108 20/32 108 30/32 -4/32 .84 8.50 Feb 01 108 2/32 108 12/32 -4/32 1.48 8.63 Apr 01 107 4/32 107 22/32 -7/32 6.06 8.70 Jun 01 107 18/32 107 28/32 +7/32 6.19 8.88 Jul 01 107 24/32 108 10/32 -6/32 6.27 8.40 Aug 01 103 17/32 103 27/32 -10/32 7.20 7.99 Nov 01 101 19/32 101 25/32 -10/32 7.46 7.56 Dec 01 98 24/32 98 28/32 -15/32 7.73 7.50 Feb 02 102 30/32 103 2/32 -8/32 7.04 7.89 Mar 02 100 31/32 101 5/32 -1/32 7.56 7.90 Apr 02 102 27/32 103 5/32 -13/32 7.04 7.55 Apr 02 102 25/32 102 31/32 -13/32 7.11 7.80 Jun 02 102 11/32 102 15/32 -14/32 7.15 7.30 Jul 02 99 6/32 99 10/32 -12/32 7.40 7.00 Aug 02 96 31/32 97 5/32 -10/32 7.41 Nov 02 99 22/32 100 6/32 -13/32 7.02 12.35 Dec 13 108 28/32 109 6/32 -2/32 3.26 12.65 Mar 14 110 28/32 111 6/32 -3/32 3.65 Jul 14 16 19/32 16 31/32 -9/32 8.38 10.35 Dec 15 125 14/32 125 24/32 +7/32 7.90 8.20 Mar 16 102 26/32 103 4/32 -3/32 7.90 8.95 Feb 18 111 111 6/32 -3/32 7.92 8.10 Aug 19 101 28/32 102 6/32 -3/32 7.90 Oct 19 10 24/32 11 1/32 -7/32 8.38 9.65 Aug 20 111 28/32 112 6/32 4.78 8.20 Mar 98 107 17/32 107 21/32 -15/32 6.46 Government National Mortgage Association 8.00 Jan 101 20/32 101 22/32 -1/32 7.85 8.50 Jan 104 2/32 104 4/32 -1/32 8.03 9.00 Jan 106 1/32 106 3/32 8.26 9.50 Jan 107 23/32 107 25/32 8.52 10.00 Jan 109 11/32 109 15/32 +2/32 8.79 10.50 Jan 110 22/32 110 26/32 -1/32 9.09 11.00 Jan 112 16/32 112 20/32 -1/32 9.33 11.50 Jan 114 24/32 114 28/32 -1/32 9.50 12.00 Jan 116 16/32 116 24/32 -1/32 9.72 12.50 Jan 117 12/32 117 20/32 -1/32 10.07 Inter:American Bank 12.13 Oct 93 106 7/32 106 10/32 -4/32 4.38 13.25 Aug 94 112 30/32 113 4/32 -5/32 5.19 11.63 Dec 94 111 17/32 111 20/32 -4/32 5.44 11.38 May 95 112 28/32 113 -6/32 5.59 7.50 Dec 96 104 5/32 104 11/32 -22/32 6.32 9.50 Oct 97 111 27/32 112 2/32 -14/32 6.61 12.25 Dec 08 141 31/32 141 31/32 -10/32 7.66 8.50 Mar 11 106 24/32 107 8/32 -17/32 7.80 Tennessee Valley Authority 8.25 Oct 94 105 31/32 106 3/32 -5/32 4.79 8.25 Nov 96 107 8/32 107 12/32 -7/32 6.15 6.00 Jan 97 99 7/32 99 11/32 -7/32 6.22 6.50 Jan 99 98 31/32 98 31/32 -9/32 6.71 8.38 Oct 99 108 5/32 108 7/32 -12/32 6.86 7.45 Oct 01 100 23/32 100 31/32 -6/32 7.03 6.88 Jan 02 97 15/32 97 19/32 -12/32 7.26 8.75 Oct 19 105 14/32 105 22/32 -8/32 5.57 8.63 Nov 29 103 26/32 104 2/32 -13/32 7.90 8.25 Apr 42 104 14/32 104 22/32 -1/32 7.80 Student Loan Marketing Corporation 10.50 Apr 93 102 24/32 102 27/32 -2/32 3.31 7.35 May 93 101 20/32 101 23/32 -1/32 3.34 8.20 May 93 102 4/32 102 8/32 -2/32 3.38 6.88 Jun 93 101 25/32 101 29/32 3.49 8.50 Jul 93 102 26/32 103 -1/32 3.46 7.95 Nov 93 103 24/32 103 27/32 -2/32 3.94 7.38 Jan 94 103 9/32 103 13/32 -5/32 4.23 7.43 Apr 94 103 23/32 103 29/32 -5/32 4.46 7.35 May 94 103 29/32 104 1/32 -6/32 4.50 7.30 May 94 103 28/32 104 -6/32 4.49 8.50 Jul 94 105 27/32 105 31/32 -4/32 4.60 7.50 Jul 94 104 12/32 104 16/32 -4/32 4.58 8.10 Jul 94 105 9/32 105 19/32 -5/32 4.53 8.30 Sep 94 106 2/32 106 8/32 -7/32 4.67 7.54 Oct 94 104 28/32 105 2/32 -6/32 4.68 Nov 94 90 25/32 91 2/32 -12/32 4.92 7.63 Dec 94 105 10/32 105 16/32 -6/32 4.82 5.27 Feb 95 100 15/32 100 19/32 -6/32 4.98 8.91 Mar 95 101 6/32 101 16/32 -3/32 3.34 7.63 Mar 95 105 23/32 105 29/32 -6/32 4.87 9.07 Mar 95 101 21/32 101 27/32 -1/32 3.19 9.08 Apr 95 101 20/32 101 26/32 -9/32 3.86 8.85 Apr 95 101 24/32 101 30/32 +2/32 3.29 9.13 May 95 102 4/32 102 10/32 -10/32 3.84 7.62 Jun 95 101 24/32 102 6/32 -7/32 3.52 8.74 Oct 95 99 22/32 99 28/32 -3/32 8.78 8.23 Dec 95 100 8/32 100 14/32 3.11 8.19 Dec 95 100 7/32 100 13/32 1.18 8.08 Dec 95 103 28/32 104 2/32 -8/32 4.13 8.16 Dec 95 100 8/32 100 14/32 3.01 7.74 Mar 96 104 7/32 104 17/32 -2/32 4.16 9.50 Sep 97 109 15/32 110 1/32 -9/32 3.64 9.34 Jul 98 103 19/32 103 29/32 3.38 9.78 Jan 98 105 10/32 105 20/32 -4/32 4.66 9.80 Sep 00 108 15/32 108 25/32 -11/32 6.34 May 14 14 26/32 15 3/32 -9/32 9.01 8.75 Aug 00 106 7/32 106 25/32 -9/32 4.63 Oct 22 8 28/32 9 3/32 -8/32 8.20 World Bank 10.90 Mar 93 101 27/32 101 27/32 -1/32 4.19 10.38 May 93 102 21/32 102 21/32 -1/32 4.30 6.50 Mar 94 100 17/32 100 17/32 .28 11.63 Dec 94 112 2/32 112 5/32 -4/32 5.29 9.88 Oct 97 113 17/32 113 24/32 -15/32 6.56 8.38 Oct 99 107 30/32 108 12/32 -22/32 6.89 12.38 Oct 02 135 11/32 135 19/32 -16/32 7.29 8.25 Sep 16 103 16/32 104 2/32 7.92 8.63 Oct 16 107 3/32 107 21/32 7.96 9.25 Jul 17 114 4/32 114 20/32 +3/32 7.93 8.88 Mar 26 109 14/32 109 14/32 +1/32 8.05 U.S. Treasury Bills Dec 03 92 2.37 2.34 -.15 2.38 Dec 10 92 2.47 2.44 -.10 2.47 Dec 17 92 2.93 2.88 -.03 2.92 Dec 24 92 2.85 2.81 -.01 2.86 Dec 31 92 2.72 2.69 -.01 2.73 Jan 07 93 2.94 2.91 -.06 2.96 Jan 14 93 3.00 2.97 -.04 3.02 Jan 21 93 3.07 3.03 -.03 3.09 Jan 28 93 3.14 3.13 -.02 3.19 Feb 04 93 3.18 3.16 -.01 3.22 Feb 11 93 3.20 3.16 -.01 3.22 Feb 18 93 3.20 3.16 -.01 3.22 Feb 25 93 3.25 3.22 3.29 Mar 04 93 3.26 3.22 +.01 3.29 Mar 11 93 3.28 3.25 -.01 3.33 Mar 18 93 3.28 3.25 +.02 3.33 Mar 25 93 3.26 3.22 +.01 3.30 Apr 01 93 3.31 3.28 +.04 3.37 Apr 08 93 3.33 3.31 +.02 3.40 Apr 15 93 3.32 3.28 3.37 Apr 22 93 3.37 3.34 +.01 3.44 Apr 29 93 3.38 3.34 -.01 3.44 May 06 93 3.42 3.38 3.47 May 13 93 3.43 3.41 +.01 3.51 May 20 93 3.43 3.41 +.01 3.51 May 27 93 3.44 3.41 3.51 Jun 03 93 3.42 3.38 +.02 3.48 Jul 01 93 3.48 3.44 +.01 3.55 Jul 29 93 3.56 3.53 +.04 3.65 Aug 26 93 3.57 3.53 +.04 3.66 Sep 23 93 3.53 3.50 +.03 3.63 Oct 21 93 3.57 3.53 +.04 3.67 Nov 18 93 3.61 3.59 +.05 3.74 U.S. Treasury Bonds and Notes 7.25 Dec 92 p 100 10/32 100 14/32 -1/32 2.43 9.13 Dec 92 p 100 16/32 100 20/32 -1/32 2.26 8.75 Jan 93 p 100 23/32 100 27/32 2.32 7.00 Jan 93 p 100 19/32 100 23/32 2.85 6.75 Feb 93 100 22/32 100 28/32 -3/32 2.65 7.88 Feb 93 100 31/32 101 5/32 2.47 8.25 Feb 93 p 100 31/32 101 3/32 -1/32 3.11 8.38 Feb 93 p 101 101 4/32 -1/32 3.09 10.88 Feb 93 n 101 18/32 101 22/32 -1/32 2.97 6.75 Feb 93 p 100 26/32 100 30/32 3.02 7.13 Mar 93 p 101 6/32 101 10/32 -1/32 3.19 9.63 Mar 93 p 102 2/32 102 6/32 3.09 7.38 Apr 93 p 101 14/32 101 18/32 -1/32 3.21 7.00 Apr 93 p 101 13/32 101 17/32 -1/32 3.33 7.63 May 93 p 101 26/32 101 30/32 -1/32 3.40 8.63 May 93 p 102 9/32 102 13/32 -1/32 3.38 10.13 May 93 n 103 103 4/32 -1/32 3.32 6.75 May 93 p 101 17/32 101 21/32 -1/32 3.43 7.00 Jun 93 p 101 29/32 102 1/32 -1/32 3.50 8.13 Jun 93 p 102 19/32 102 23/32 -1/32 3.44 7.25 Jul 93 p 102 6/32 102 10/32 -1/32 3.51 6.88 Jul 93 p 102 1/32 102 5/32 -2/32 3.61 8.00 Aug 93 p 102 30/32 103 2/32 -1/32 3.62 8.63 Aug 93 103 12/32 103 18/32 3.54 8.75 Aug 93 p 103 14/32 103 18/32 -2/32 3.66 11.88 Aug 93 n 105 20/32 105 24/32 -3/32 3.66 6.38 Aug 93 p 101 29/32 102 1/32 -1/32 3.62 6.13 Sep 93 p 101 28/32 102 -2/32 3.68 8.25 Sep 93 p 103 22/32 103 26/32 3.60 7.13 Oct 93 p 102 26/32 102 30/32 -1/32 3.70 6.00 Oct 93 p 101 29/32 102 1/32 -1/32 3.74 7.75 Nov 93 p 103 18/32 103 22/32 -3/32 3.83 8.63 Nov 93 104 15/32 104 21/32 +2/32 3.68 9.00 Nov 93 p 104 24/32 104 28/32 -2/32 3.81 11.75 Nov 93 n 107 10/32 107 14/32 -3/32 3.84 5.50 Nov 93 p 101 17/32 101 21/32 -1/32 3.81 5.00 Dec 93 p 101 2/32 101 6/32 -1/32 3.88 7.63 Dec 93 p 103 25/32 103 29/32 -2/32 3.93 7.00 Jan 94 p 103 4/32 103 8/32 -2/32 4.03 4.88 Jan 94 p 100 27/32 100 31/32 -1/32 4.02 6.88 Feb 94 p 103 3/32 103 7/32 -3/32 4.13 8.88 Feb 94 p 105 17/32 105 21/32 +1/32 4.06 9.00 Feb 94 105 18/32 105 24/32 -2/32 4.10 5.38 Feb 94 p 101 12/32 101 16/32 -2/32 4.13 5.75 Mar 94 101 28/32 102 -2/32 4.20 8.50 Mar 94 p 105 13/32 105 17/32 -2/32 4.21 7.00 Apr 94 p 103 17/32 103 21/32 -3/32 4.24 5.38 Apr 94 p 101 11/32 101 15/32 -2/32 4.30 7.00 May 94 p 103 18/32 103 22/32 -3/32 4.38 9.50 May 94 p 107 4/32 107 8/32 -3/32 4.34 13.13 May 94 p 112 6/32 112 12/32 -6/32 4.32 5.13 May 94 p 100 31/32 101 3/32 -3/32 4.37 5.00 Jun 94 p 100 25/32 100 29/32 -2/32 4.40 8.50 Jun 94 p 106 1/32 106 5/32 -5/32 4.45 8.00 Jul 94 p 105 12/32 105 16/32 -3/32 4.47 4.25 Jul 94 p 99 15/32 99 19/32 -4/32 4.50 6.88 Aug 94 p 103 24/32 103 28/32 -3/32 4.50 8.63 Aug 94 p 106 20/32 106 24/32 -2/32 4.49 8.75 Aug 94 106 26/32 107 -3/32 4.46 12.63 Aug 94 p 113 2/32 113 8/32 -4/32 4.51 4.25 Aug 94 p 99 14/32 99 18/32 -3/32 4.51 4.00 Sep 94 p 98 30/32 99 2/32 -3/32 4.53 8.50 Sep 94 p 106 24/32 106 28/32 -3/32 4.56 9.50 Oct 94 p 108 18/32 108 22/32 -3/32 4.62 4.25 Oct 94 p 99 9/32 99 12/32 -3/32 4.59 6.00 Nov 94 p 102 13/32 102 17/32 -3/32 4.64 8.25 Nov 94 p 106 16/32 106 20/32 -6/32 4.68 10.13 Nov 94 110 2/32 110 8/32 -5/32 4.61 11.63 Nov 94 p 112 22/32 112 28/32 -5/32 4.69 7.63 Dec 94 p 105 19/32 105 23/32 -3/32 4.72 8.63 Jan 95 p 107 18/32 107 22/32 -5/32 4.79 3.00 Feb 95 97 18/32 99 20/32 -19/32 3.18 5.50 Feb 95 p 101 8/32 101 12/32 -4/32 4.83 7.75 Feb 95 p 105 29/32 106 1/32 -5/32 4.84 10.50 Feb 95 111 21/32 111 27/32 -6/32 4.80 11.25 Feb 95 p 113 3/32 113 9/32 -10/32 4.85 8.38 Apr 95 p 107 22/32 107 26/32 -7/32 4.86 5.88 May 95 p 101 30/32 102 2/32 -6/32 4.98 8.50 May 95 p 107 28/32 108 -8/32 5.01 10.38 May 95 112 9/32 112 15/32 -6/32 4.94 11.25 May 95 p 114 6/32 114 12/32 -9/32 4.98 12.63 May 95 117 15/32 117 25/32 -3/32 4.88 8.88 Jul 95 p 109 4/32 109 8/32 -9/32 5.07 4.63 Aug 95 p 98 26/32 98 29/32 -6/32 5.06 8.50 Aug 95 p 108 10/32 108 14/32 -6/32 5.13 10.50 Aug 95 p 113 9/32 113 15/32 -6/32 5.12 8.63 Oct 95 p 108 29/32 109 1/32 -5/32 5.21 5.13 Nov 95 p 99 22/32 99 25/32 -6/32 5.20 8.50 Nov 95 p 108 20/32 108 24/32 -7/32 5.27 9.50 Nov 95 p 111 15/32 111 19/32 -6/32 5.23 11.50 Nov 95 116 26/32 116 31/32 -10/32 5.25 9.25 Jan 96 p 110 26/32 110 30/32 -6/32 5.40 7.50 Jan 96 p 105 27/32 105 31/32 -7/32 5.43 7.88 Feb 96 p 106 29/32 107 1/32 -6/32 5.46 8.88 Feb 96 p 109 25/32 109 29/32 -7/32 5.47 7.50 Feb 96 p 105 27/32 105 31/32 -5/32 5.47 7.75 Mar 96 p 106 16/32 106 20/32 -1/32 5.55 9.38 Apr 96 p 111 13/32 111 17/32 -8/32 5.58 7.63 Apr 96 p 106 4/32 106 8/32 -8/32 5.59 7.38 May 96 p 105 11/32 105 15/32 -7/32 5.62 7.63 May 96 p 106 5/32 106 9/32 -6/32 5.63 7.88 Jun 96 p 106 28/32 107 -10/32 5.69 7.88 Jul 96 p 106 29/32 107 1/32 -8/32 5.70 7.88 Jul 96 p 106 30/32 107 2/32 -8/32 5.71 7.25 Aug 96 p 104 28/32 105 -7/32 5.75 7.00 Sep 96 p 104 1/32 104 5/32 -8/32 5.77 8.00 Oct 96 p 107 11/32 107 15/32 -9/32 5.82 6.88 Oct 96 p 103 17/32 103 21/32 -8/32 5.82 7.25 Nov 96 p 104 25/32 104 29/32 -8/32 5.85 6.50 Nov 96 p 102 7/32 102 11/32 -8/32 5.84 6.13 Dec 96 p 100 29/32 101 1/32 -5/32 5.84 8.00 Jan 97 p 107 12/32 107 16/32 -9/32 5.92 6.25 Jan 97 p 101 1/32 101 5/32 -8/32 5.93 6.75 Feb 97 p 102 25/32 102 29/32 -8/32 5.96 6.88 Mar 97 103 8/32 103 12/32 -8/32 5.98 8.50 Apr 97 p 109 7/32 109 11/32 -11/32 6.04 6.88 Apr 97 p 103 5/32 103 9/32 -8/32 6.02 8.50 May 97 p 109 16/32 109 20/32 -6/32 6.01 6.75 May 97 p 102 20/32 102 24/32 -8/32 6.04 6.38 Jun 97 p 101 4/32 101 8/32 -8/32 6.06 8.50 Jul 97 p 109 15/32 109 19/32 -11/32 6.09 5.50 Jul 97 p 97 21/32 97 25/32 -7/32 6.05 8.63 Aug 97 p 109 18/32 109 22/32 -25/32 6.22 5.63 Aug 97 p 98 1/32 98 5/32 -7/32 6.07 5.50 Sep 97 p 97 18/32 97 22/32 -10/32 6.06 8.75 Oct 97 p 110 20/32 110 24/32 -13/32 6.16 5.75 Oct 97 p 98 14/32 98 17/32 -11/32 6.10 8.88 Nov 97 p 111 4/32 111 8/32 -17/32 6.21 6.00 Nov 97 p 99 26/32 99 29/32 4.67 7.88 Jan 98 p 106 26/32 106 30/32 -17/32 6.27 8.13 Feb 98 p 108 5/32 108 9/32 -8/32 6.24 7.88 Apr 98 p 106 24/32 106 28/32 -17/32 6.34 7.00 May 93:98 100 25/32 100 31/32 -1/32 4.87 9.00 May 98 p 111 28/32 112 -20/32 6.37 8.25 Jul 98 p 108 21/32 108 25/32 -11/32 6.37 9.25 Aug 98 p 113 13/32 113 17/32 -9/32 6.38 7.13 Oct 98 p 103 17/32 103 21/32 -5/32 6.37 3.50 Nov 98 88 22/32 88 28/32 -9/32 5.73 8.88 Nov 98 p 111 27/32 111 31/32 -10/32 6.43 6.38 Jan 99 p 99 18/32 99 22/32 -8/32 6.44 8.88 Feb 99 p 112 2/32 112 6/32 -11/32 6.46 7.00 Apr 99 p 102 18/32 102 22/32 -7/32 6.48 8.50 May 94:99 104 31/32 105 6/32 -9/32 4.79 9.13 May 99 p 113 21/32 113 25/32 -8/32 6.48 6.38 Jul 99 p 99 9/32 99 13/32 -9/32 6.48 8.00 Aug 99 p 107 24/32 107 28/32 -6/32 6.53 6.00 Oct 99 p 97 9/32 97 12/32 -8/32 6.48 7.88 Nov 99 p 106 31/32 107 3/32 -9/32 6.59 7.88 Feb 95:00 104 27/32 105 13/32 +1/32 5.25 8.50 Feb 00 p 110 10/32 110 14/32 -8/32 6.65 8.88 May 00 p 112 16/32 112 20/32 -9/32 6.70 8.38 Aug 95:00 107 1/32 107 18/32 -7/32 5.34 8.75 Aug 00 p 111 26/32 111 30/32 -6/32 6.74 8.50 Nov 00 p 110 11/32 110 15/32 -6/32 6.78 7.75 Feb 01 p 105 24/32 105 28/32 -6/32 6.80 11.75 Feb 01 131 27/32 132 7/32 -5/32 6.60 8.00 May 01 p 107 8/32 107 12/32 -7/32 6.84 13.13 May 01 141 5/32 141 15/32 -6/32 6.64 7.88 Aug 01 p 106 15/32 106 19/32 -4/32 6.86 8.00 Aug 96:01 106 5/32 106 23/32 -7/32 5.95 13.38 Aug 01 143 13/32 143 25/32 -6/32 6.67 7.50 Nov 01 p 103 28/32 104 -8/32 6.89 15.75 Nov 01 160 17/32 161 3/32 -7/32 6.61 14.25 Feb 02 150 26/32 151 12/32 -10/32 6.69 7.50 May 02 p 104 5/32 104 9/32 -6/32 6.88 6.38 Aug 02 p 96 24/32 96 27/32 -5/32 6.82 11.63 Nov 02 133 20/32 133 26/32 -7/32 6.88 10.75 Feb 03 127 11/32 127 17/32 -7/32 6.94 10.75 May 03 127 20/32 127 26/32 -6/32 6.96 11.13 Aug 03 130 20/32 130 26/32 -7/32 6.99 11.88 Nov 03 136 20/32 136 26/32 -8/32 7.01 12.38 May 04 141 19/32 141 25/32 -8/32 7.01 13.75 Aug 04 153 5/32 153 11/32 -10/32 7.00 11.63 Nov 04 k 135 19/32 135 25/32 -12/32 7.13 8.25 May 00:05 107 6/32 107 12/32 -9/32 6.97 12.00 May 05 k 139 15/32 139 21/32 +8/32 7.14 10.75 Aug 05 k 129 129 6/32 -6/32 7.20 9.38 Feb 06 k 118 10/32 118 16/32 +8/32 7.18 7.63 Feb 02:07 103 8/32 103 14/32 -7/32 7.11 7.88 Nov 02:07 104 20/32 104 26/32 -7/32 7.19 8.38 Aug 03:08 108 15/32 108 21/32 -8/32 7.20 8.75 Nov 03:08 111 11/32 111 17/32 -8/32 7.21 9.13 May 04:09 114 9/32 114 15/32 -9/32 7.25 10.38 Nov 04:09 124 12/32 124 18/32 -11/32 7.27 11.75 Feb 05:10 136 12/32 136 20/32 +9/32 7.19 10.00 May 05:10 122 4/32 122 8/32 +8/32 7.26 12.75 Nov 05:10 146 146 6/32 +10/32 7.21 13.88 May 06:11 156 19/32 156 25/32 +9/32 7.21 14.00 Nov 06:11 158 26/32 159 +11/32 7.22 10.38 Nov 07:12 126 17/32 126 21/32 +5/32 7.40 12.00 Aug 08:13 142 3/32 142 7/32 +6/32 7.41 13.25 May 09:14 154 28/32 155 2/32 -3/32 7.41 12.50 Aug 09:14k 147 30/32 148 2/32 -1/32 7.43 11.75 Nov 09:14k 141 1/32 141 5/32 +6/32 7.44 11.25 Feb 15 k 139 14/32 139 20/32 +1/32 7.54 10.63 Aug 15 k 132 28/32 133 2/32 +2/32 7.56 9.88 Nov 15 k 124 26/32 124 30/32 7.57 9.25 Feb 16 k 117 29/32 118 1/32 7.59 7.25 May 16 k 96 6/32 96 10/32 +3/32 7.59 7.50 Nov 16 k 98 25/32 98 29/32 7.60 8.75 May 17 k 112 20/32 112 24/32 -1/32 7.59 8.88 Aug 17 k 114 114 4/32 7.60 9.13 May 18 k 117 1/32 117 5/32 7.59 9.00 Nov 18 k 115 20/32 115 24/32 7.60 8.88 Feb 19 k 114 6/32 114 10/32 7.61 8.13 Aug 19 k 105 21/32 105 25/32 +3/32 7.61 8.50 Feb 20 k 110 110 4/32 7.61 8.75 May 20 k 113 113 4/32 +2/32 7.60 8.75 Aug 20 k 112 31/32 113 3/32 +1/32 7.61 7.88 Feb 21 k 102 29/32 103 1/32 -1/32 7.61 8.13 May 21 k 105 26/32 105 30/32 +1/32 7.61 8.13 Aug 21 k 105 25/32 105 29/32 7.61 8.00 Nov 21 k 104 16/32 104 20/32 +1/32 7.60 7.25 Aug 22 k 96 5/32 96 9/32 +1/32 7.56 7.63 Nov 22 k 100 29/32 101 1/32 7.54 U.S. Treasury Bonds and Notes Stripped Feb 93 a 99 9/32 99 9/32 +1/32 3.33 May 93 a 98 12/32 98 14/32 +1/32 3.40 Aug 93 a 97 13/32 97 16/32 +1/32 3.56 Nov 93 a 96 12/32 96 15/32 -1/32 3.75 Feb 94 a 95 2/32 95 6/32 -2/32 4.09 May 94 a 93 25/32 93 30/32 -3/32 4.31 Aug 94 a 92 17/32 92 22/32 -2/32 4.47 Nov 94 a 91 3/32 91 9/32 -3/32 4.69 Feb 95 a 89 22/32 89 29/32 -4/32 4.86 May 95 a 88 11/32 88 18/32 -3/32 4.98 Aug 95 a 86 30/32 87 6/32 -3/32 5.11 Nov 95 a 85 17/32 85 26/32 -1/32 5.22 Feb 96 a 83 25/32 84 1/32 -3/32 5.48 May 96 a 82 7/32 82 16/32 -3/32 5.63 Aug 96 a 80 20/32 80 29/32 -7/32 5.78 Nov 96 a 79 3/32 79 13/32 -8/32 5.90 Feb 97 a 77 19/32 77 29/32 -8/32 6.01 May 97 a 76 3/32 76 14/32 -9/32 6.11 Aug 97 a 74 21/32 75 -9/32 6.19 Nov 97 a 73 11/32 73 22/32 -9/32 6.24 Feb 98 a 72 4/32 72 16/32 -5/32 6.26 May 98 a 70 22/32 71 2/32 -5/32 6.35 Aug 98 a 69 8/32 69 20/32 -6/32 6.43 Nov 98 a 67 29/32 68 10/32 -6/32 6.49 Feb 99 a 66 19/32 66 31/32 -5/32 6.55 May 99 a 65 10/32 65 23/32 -4/32 6.60 Aug 99 a 63 30/32 64 11/32 -5/32 6.67 Nov 99 a 62 27/32 63 9/32 -5/32 6.68 Feb 00 a 61 13/32 61 27/32 -5/32 6.77 May 00 a 60 3/32 60 17/32 -6/32 6.84 Aug 00 a 58 27/32 59 9/32 -5/32 6.89 Nov 00 a 57 20/32 58 2/32 -5/32 6.94 Feb 01 a 56 7/32 56 22/32 -7/32 7.03 May 01 a 55 1/32 55 15/32 -7/32 7.08 Aug 01 a 53 30/32 54 12/32 -5/32 7.11 Nov 01 a 52 24/32 53 7/32 -7/32 7.16 Feb 02 a 51 18/32 52 -6/32 7.22 May 02 a 50 16/32 50 31/32 -7/32 7.25 Aug 02 a 49 16/32 49 31/32 +1/32 7.27 Nov 02 a 48 23/32 49 6/32 +4/32 7.25 Feb 03 a 47 13/32 47 28/32 +4/32 7.34 May 03 a 46 13/32 46 28/32 +2/32 7.37 Aug 03 a 45 15/32 45 30/32 +2/32 7.39 Nov 03 a 44 18/32 45 1/32 +2/32 7.41 Feb 04 a 43 19/32 44 2/32 +1/32 7.44 May 04 a 42 21/32 43 4/32 +1/32 7.47 Aug 04 a 41 23/32 42 6/32 7.50 Nov 04 a 40 28/32 41 11/32 +2/32 7.52 Feb 05 a 39 31/32 40 14/32 +2/32 7.55 May 05 a 39 4/32 39 19/32 +2/32 7.57 Aug 05 a 38 8/32 38 23/32 7.60 Nov 05 a 37 14/32 37 29/32 7.62 Feb 06 a 36 21/32 37 4/32 +2/32 7.64 May 06 a 35 26/32 36 9/32 7.67 Aug 06 a 35 2/32 35 17/32 +1/32 7.69 Nov 06 a 34 11/32 34 26/32 +2/32 7.70 Feb 07 a 33 18/32 34 1/32 +2/32 7.73 May 07 a 32 28/32 33 11/32 +2/32 7.74 Aug 07 a 32 5/32 32 20/32 +2/32 7.76 Nov 07 a 31 16/32 31 30/32 +2/32 7.77 Feb 08 a 30 26/32 31 8/32 +2/32 7.79 May 08 a 30 5/32 30 20/32 +1/32 7.80 Aug 08 a 29 16/32 29 30/32 7.82 Nov 08 a 28 28/32 29 11/32 +1/32 7.83 Feb 09 a 28 8/32 28 22/32 +2/32 7.85 May 09 a 27 21/32 28 3/32 +2/32 7.86 Aug 09 a 27 2/32 27 16/32 +1/32 7.87 Nov 09 a 26 16/32 26 30/32 +1/32 7.88 Feb 10 a 25 29/32 26 11/32 7.90 May 10 a 25 12/32 25 25/32 +1/32 7.91 Aug 10 a 24 28/32 25 10/32 7.91 Nov 10 a 24 12/32 24 26/32 +1/32 7.91 Feb 11 a 23 27/32 24 8/32 +1/32 7.93 May 11 a 23 12/32 23 25/32 +1/32 7.93 Aug 11 a 22 28/32 23 9/32 +1/32 7.94 Nov 11 a 22 14/32 22 27/32 +1/32 7.94 Feb 12 a 22 22 13/32 +1/32 7.94 May 12 a 21 17/32 21 30/32 +1/32 7.95 Aug 12 a 21 3/32 21 16/32 7.95 Nov 12 a 20 22/32 21 3/32 7.95 Feb 13 a 20 8/32 20 20/32 -1/32 7.96 May 13 a 19 27/32 20 8/32 7.96 Aug 13 a 19 15/32 19 27/32 +1/32 7.96 Nov 13 a 19 2/32 19 15/32 7.96 Feb 14 a 18 21/32 19 2/32 7.97 May 14 a 18 10/32 18 22/32 +1/32 7.97 Aug 14 a 17 30/32 18 10/32 7.97 Nov 14 a 17 20/32 18 7.96 Feb 15 a 17 9/32 17 21/32 7.96 May 15 a 16 30/32 17 10/32 7.96 Aug 15 a 16 20/32 16 31/32 +1/32 7.96 Nov 15 a 16 9/32 16 21/32 7.96 Feb 16 a 16 16 12/32 +1/32 7.95 May 16 a 15 22/32 16 2/32 +1/32 7.95 Aug 16 a 15 12/32 15 24/32 +1/32 7.95 Nov 16 a 15 3/32 15 14/32 +1/32 7.95 Feb 17 a 14 25/32 15 4/32 7.95 May 17 a 14 16/32 14 27/32 7.95 Aug 17 a 14 7/32 14 18/32 7.95 Nov 17 a 13 31/32 14 10/32 7.94 Feb 18 a 13 22/32 14 1/32 7.94 May 18 a 13 14/32 13 25/32 7.94 Aug 18 a 13 5/32 13 16/32 7.94 Nov 18 a 12 29/32 13 8/32 7.94 Feb 19 a 12 21/32 13 -1/32 7.94 May 19 a 12 14/32 12 25/32 7.93 Aug 19 a 12 7/32 12 17/32 7.93 Nov 19 a 11 31/32 12 9/32 -1/32 7.93 Feb 20 a 11 23/32 12 -1/32 7.94 May 20 a 11 16/32 11 25/32 -1/32 7.94 Aug 20 a 11 10/32 11 19/32 -1/32 7.93 Nov 20 a 11 4/32 11 13/32 -1/32 7.92 Feb 21 a 11 11 8/32 7.89 May 21 a 10 25/32 11 2/32 7.89 Aug 21 a 10 18/32 10 27/32 -1/32 7.89 Nov 21 a 10 14/32 10 22/32 +1/32 7.87 11.63 Nov 04 b 41 3/32 41 11/32 7.52 12.00 May 05 b 39 12/32 39 19/32 +1/32 7.57 10.75 Aug 05 b 38 19/32 38 26/32 +1/32 7.58 9.38 Feb 06 b 37 11/32 37 19/32 7.54 11.25 Feb 15 b 17 11/32 17 17/32 7.99 10.63 Aug 15 b 16 22/32 16 29/32 7.98 9.88 Nov 15 b 16 11/32 16 17/32 7.99 9.25 Feb 16 b 16 1/32 16 7/32 7.99 7.25 May 16 b 15 30/32 16 4/32 7.93 7.50 Nov 16 b 15 8/32 15 14/32 7.95 8.75 May 17 b 14 18/32 14 24/32 -1/32 7.98 8.88 Aug 17 b 14 9/32 14 15/32 -1/32 7.98 9.13 May 18 b 13 17/32 13 22/32 7.96 9.00 Nov 18 b 13 13 6/32 7.96 8.88 Feb 19 b 12 24/32 12 29/32 7.96 8.13 Aug 19 b 12 10/32 12 15/32 +1/32 7.95 8.50 Feb 20 b 11 26/32 11 31/32 7.95 8.75 May 20 b 11 19/32 11 24/32 7.95 8.75 Aug 20 b 11 13/32 11 18/32 7.94 7.88 Feb 21 b 11 2/32 11 6/32 7.92 8.13 May 21 b 10 27/32 11 7.91 8.13 Aug 21 b 10 21/32 10 26/32 7.90 8.00 Nov 21 b 10 17/32 10 22/32 7.87 11.63 Nov 94 c 91 4/32 91 7/32 -4/32 4.73 11.25 Feb 95 c 89 23/32 89 26/32 -4/32 4.90 11.25 May 95 c 88 11/32 88 14/32 -2/32 5.04 10.50 Aug 95 c 86 31/32 87 2/32 -3/32 5.16 9.50 Nov 95 c 85 18/32 85 22/32 5.27 8.88 Feb 96 c 83 23/32 83 27/32 -3/32 5.55 7.38 May 96 c 82 8/32 82 12/32 -2/32 5.67 7.25 Nov 96 c 79 3/32 79 8/32 -8/32 5.95 8.50 May 97 c 76 2/32 76 7/32 -8/32 6.17 8.63 Aug 97 c 74 20/32 74 26/32 -9/32 6.25 8.88 Nov 97 c 73 8/32 73 13/32 -9/32 6.32 8.13 Feb 98 c 72 1/32 72 7/32 -5/32 6.34 9.00 May 98 c 70 15/32 70 20/32 -6/32 6.46 9.25 Aug 98 c 69 3/32 69 9/32 -7/32 6.52 8.88 Nov 98 c 67 27/32 68 5/32 -5/32 6.53 8.88 Feb 99 c 66 16/32 66 22/32 -6/32 6.62 9.13 May 99 c 65 4/32 65 11/32 -5/32 6.69 8.00 Aug 99 c 63 31/32 64 6/32 -5/32 6.71 7.88 Nov 99 c 62 22/32 62 28/32 -4/32 6.77 8.50 Feb 00 c 61 61 6/32 -4/32 6.92 8.88 May 00 c 60 60 7/32 -5/32 6.91 8.75 Aug 00 c 58 31/32 59 6/32 -8/32 6.91 8.50 Nov 00 c 57 13/32 57 20/32 -8/32 7.04 7.75 Feb 01 c 56 13/32 56 20/32 -8/32 7.04 8.00 May 01 c 55 7/32 55 14/32 -6/32 7.09 7.88 Aug 01 c 54 2/32 54 9/32 -7/32 7.13 11:25:92 1616f1929QD209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM