Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-25, AMBD FINA
Date: Wed, 25 Nov 92 18:40:21 EST
Message-ID: <25.1992Nov25.184022@AmeriCast.com>
Lines: 101

					Net
Bond	Curr	Yld.	Vol.	Close	Chg.
----	----	----	----	-----	----

CORPORATION BONDS
AdvMd 7 1/402	cv	 15	77		
Angles 12 1/295	12.69	 60	98 1/2		
Arrow 9s03	cv	 43	100 1/2	+ 1/4	
Atari 5 1/402	cv	 6	48	+ 5/8	

BSN 7 3/401	cv	 299	97		
BSN 9 1/496B	10.63	 60	87	+2	
BergBr zr04		 41	45 1/8	+ 1/4	

CII Fn 7 1/201	cv	 160	60	+1	
ChckFul 8s06	cv	 25	100 1/4	- 1/8	
CollAG 12s94	12.37	 5	97		
CollAG 15s95	15.00	 20	100		
CollAG 11 3/897	12.82	 1	88 3/4		
CollAG 11 7/801	14.14	 3	84	-2 1/4	
CollAG 7 1/205	10.56	 66	71	-2	
vCntArHd 15 3/492f		 95	6 1/4		
vCntArHd 15 3/492Bf		 40	8	+2	
vCntArHd 14 1/493f		 68	5 3/4	-1	
ContlHm 6.78s02	cv	 5	84	+ 1/2	

DiagR 8 1/298	cv	 105	80	+1	
DrPep11 1/202f		 160	60		
Ducom 7 3/411	9.69	 9	80		

Eckerd 11 1/801	11.01	 27	101	+ 1/8	
Eckerd 13s06	12.81	 60	101 1/2	+ 1/2	
ElanInt zr12		 211	37 7/8	+ 5/8	

FruitL 12 3/803	11.54	 2	107 1/4	-1	
FruitL 7s11	8.43	 14	83	- 3/8	

Greyhnd 10s01	10.64	 74	94	+1	
Greyhnd 8 1/207	cv	 10	110 3/8	+ 3/8	

Hadsn 7 3/406f		 82	55	+1 1/2	
HlthCh 10 3/899	cv	 3	74	-1	
HomShp 11 3/496	11.41	 91	103	+ 3/8	
HudGn 7s11	cv	 10	60		

IntCtr 14 1/206	18.13	 68	80	+ 3/8	
IntCtr 12 3/401	15.00	 50	85	+4 1/2	

KellyOG 8 1/200	cv	 7	88		
Koor 8 1/202rp	8.02	 4	106	+ 3/4	

Maxam 14s00	13.79	 45	101 1/2		
Mediq 7 1/406	cv	 57	92 7/8	+2 7/8	
MedqPRN 11 1/899	11.13	 18	100		

vNVR 13 3/497f	cv	 10	40		
vNVR 10s02f	cv	 25	19	+ 1/2	

OBrien 7 3/402	cv	 1	109	- 1/2	
OBrien 11s10	cv	 6	109	+1	
Oakwd 7 1/201	cv	 35	148	+6	
Olsten 7s13	cv	 20	125	-1	
OriolH 12 7/800	12.88	 10	100	-1	

PlainRs 12s99	12.37	 10	97		
PlyGm 10s08	cv	 30	102		
Presidio 9s15	18.00	 31	50	-1	

RsrtInt 15s94f		 2	51		

SvcMer 11 3/496	11.49	 15	102 1/4	+ 3/8	
SCE 7 3/496	7.65	 10	101 1/4	- 3/4	
Spartc 9s99	10.34	 6	87	-1 1/4	
StrlEl 10 3/409	9.51	 40	113	- 1/4	
Storer 10s03	10.42	 55	96	- 1/4	
SwBell 6 7/811	7.64	 73	90		
SwBell 7 3/409	7.81	 5	99 1/4	+ 1/4	
SwBell 7 3/812	7.70	 20	95 3/4	- 1/4	
SwBell 7 5/813	7.87	 13	96 7/8	+ 1/4	
SwBell 8 1/414	8.13	 20	101 1/2	+ 1/2	
SwBell 9 1/415	8.86	 10	104 3/8	- 1/2	
SwBell 8 1/216	8.34	 60	101 7/8	- 1/4	
SwBell 8 3/418	8.52	 10	102 3/4	- 3/4	

TTaj un 11.35s99f		 14	81	+ 1/4	
Trump un9 1/2f		 92	69 1/4	- 1/2	
TurnBd zr04		 36	39 5/8	+ 1/8	
TurnBd 12s01	10.91	 27	110	+ 1/4	

Wainoc 10 3/498	11.14	 2	96 1/2	- 1/8	
vWang 7 3/408f	cv	 9	12 1/2	- 1/4	
vWang 9s09f	cv	 60	12 1/4	- 1/2	
Watsc 10s96	cv	 1	129 1/8	+14 1/8	
Westbr 11.7s96	12.72	 13	92	- 3/4	
WstInv 8s08	cv	 17	93		
11:25:92 1644f1930QD109

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM