Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NASDAQ - Beginning with letter K Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <80.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 22 1/2 11 1/4 K Swiss 12 2 17 17 17 - 3/4 21 6 3/4 KCS s .10 .5 21 224 20 3/4 20 1/4 20 3/4 + 1/8 13 3/4 6 KLA 283 8 1/4 8 8 1/4 + 1/8 6 3/8 2 1/2 KLH Eng 33 3 1/4 3 1/8 3 1/4 + 1/8 18 3/4 9 KLLM s 14 1 17 17 17 -1 1 3/8 1/4 KMS 16 3/8 1/4 3/8 +1/32 14 1/2 7 3/4 KTron nt 9 4 Kahler 13 6 5 6 - 1/2 20 1/4 8 1/2 KaisStl 108 2 14 14 14 - 1/2 10 3/4 7 3/8 Kaman .44 4.5 11 219 10 9 3/4 9 7/8 47 1/2 32 1/4 KnCtyL 1.28 2.9 1 44 1/2 44 1/2 44 1/2 + 3/4 11 1/8 6 3/4 Karchr .08 .8 15 356 10 7/8 10 5/8 10 5/8 - 1/4 26 5/8 18 1/8 Kaydon s .36 1.6 15 492 23 1/2 22 1/2 22 3/4 - 1/2 1 1/2 1/4 Keene .12 e 34.9 1 26 11/32 11/32 11/32 +1/32 1 13/16 3/4 KeithG 50 1 9/32 1 3/16 1 9/32 -1/32 1/4 1/16 KelerIn nt 1/32 1/32 KlrIn wt nt 10 5/8 5 1/4 KelyOil 46 161 6 7/8 6 1/2 6 7/8 + 1/4 38 27 KelySA .72 1.9 32 187 37 1/2 36 3/4 37 1/4 + 1/2 37 29 KelySB .72 nt 11 10 Kemet 805 11 10 1/2 10 7/8 15 1/2 11 Kenan .23 nt 13 1/4 5 1/2 Kendall 14 8 7 1/4 7 1/4 - 1/2 8 1/2 4 3/4 KdyWils 998 5 3/4 5 1/4 5 3/8 + 1/8 5 1/4 2 3/4 KentFn s nt 11 4 1/8 KyCnLf .44 5.0 193 8 7/8 8 1/2 8 3/4 - 1/8 12 7/8 12 1/2 KyInvst .36 e nt 13 1/2 8 3/4 KyMed 5 21 11 1/2 11 11 -1 5 1/2 2 1/4 Keptel 15 3 4 1/2 4 1/2 4 1/2 + 1/2 3 5/8 2 Kevlin 14 18 2 1/4 1 7/8 2 1/8 + 1/8 7 5/8 5 1/4 KewnSc .16 2.9 22 15 6 5 1/2 5 1/2 21 14 KeyCen .68 3.2 14 265 21 20 1/2 21 + 1/4 3 7/8 2 1/2 KeyPrd .15 j 81 23 3 1/4 3 1/4 3 1/4 8 1/8 1 7/8 KeyTrn 58 8 7 5/8 7 3/4 30 1/4 23 KeyFn 1.08 4.3 11 11 25 24 1/2 25 29 3/4 20 KeysHrt 1.04 b 3.7 13 x12 27 3/4 27 3/4 27 3/4 + 1/8 42 31 KiddePd .50 e nt 28 1/4 19 Kimbal .76 3.0 14 2 25 25 25 + 1/4 3/4 1/8 KndrLr h 953 1/2 15/32 15/32 -1/32 12 1/8 7 Kinetic .15 1.7 14 1742 8 5/8 8 3/8 8 5/8 + 1/4 11 4 5/8 KingCty nt 1 5/32 KngsRd nt 8 3 1/2 Kinnard .10 e 2.4 4 15 4 1/8 4 1/8 4 1/8 - 1/8 112 1/4 80 KirinBr .76 e nt 20 5 3/4 Kirschn 8 11 7 1/4 6 3/4 7 1/4 + 1/8 11 5 3/4 Kleinrt s nt 11 3/8 5 1/2 KloofG .32 e 5.4 201 6 1/8 5 7/8 5 15/16 - 1/8 19 1/8 12 1/8 KnapeV .66 b 3.8 13 45 17 1/2 17 1/4 17 1/4 - 1/8 21 3/8 9 1/2 KnwlW 26 213 12 1/2 11 3/4 12 1/2 + 1/2 13 1/2 8 KollMS 12 21 11 10 1/4 11 21 1/4 10 3/4 Komag 32 1952 19 3/4 19 19 5/8 + 3/8 4 3/4 5/16 KooKR 311 7/8 1/2 7/8 + 3/8 10 3/4 6 1/4 Kopin 278 10 9 10 +1 3 1/2 2 Koss 9 160 3 3/16 2 7/8 3 1/8 + 1/4 7 1/2 6 3/4 Kreislr nt 1 7/8 1 Krelitz s nt 20 1/4 11 3/4 Kronos 81 19 1/2 18 3/4 19 - 1/2 3 3/4 2 1/4 Krug 6 13 2 1/2 2 1/2 2 1/2 - 1/2 25 1/4 10 1/2 Krystal 33 373 24 3/4 23 1/2 24 1/2 + 1/2 8 3/8 3 3/4 Kulcke 322 5 5/8 5 3/8 5 1/2 1 19/32 11/16 KushLk 10 301 7/8 25/32 13/16 -1/16 15/32 5/32 KushLc wt 130 5/32 1/8 1/8 -1/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM