Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-25, Futures Fibers
Date: Wed, 25 Nov 92 18:40:21 EST
Message-ID: <27.1992Nov25.184022@AmeriCast.com>
Lines: 25

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Fibers
50,000 lbs.: cents per lb.
Dec 92	56.90	57.22	56.80	57.00	-.20	69.00	50.68	1188	
Mar 93	56.78	57.05	56.53	56.70	-.08	67.30	51.32	16403	
May 93	57.65	57.95	57.45	57.55	-.12	66.25	52.15	8892	
Jul 93	58.48	58.80	58.25	58.27	-.21	66.49	53.00	6737	
Oct 93	59.10	59.30	59.00	59.00		64.49	54.40	836	
Dec 93	59.20	59.30	58.90	59.00	-.13	64.25	54.60	3351	
Mar 94	59.40	59.40	59.40	59.62	-.10	60.12	55.62	146	
May 94				60.10	-.03				
Last spot    
Est. sales 6500 Tue's Tue Sales 5596 
Tue's open int 35611 off 700 
11:25:92 1631f1935QF119

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM