Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-25, Futures Lumber
Date: Wed, 25 Nov 92 18:40:21 EST
Message-ID: <29.1992Nov25.184022@AmeriCast.com>
Lines: 23

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Lumber & Rubber
160,000 bd. ft.: $ per 1,000 bd. ft.
Jan 93	243.00	245.40	242.60	244.40	+1.30	248.50	211.10	1166	
Mar 93	248.00	249.50	247.70	248.80	+1.00	249.80	213.00	521	
May 93	248.80	250.00	248.40	249.90	+.80	249.90	214.00	139	
Jul 93	249.20	249.90	249.20	249.90	+.10	251.00	214.00	55	
Sep 93	249.60	250.50	249.60	249.80	+.70	250.90	227.00	3	
Nov 93				240.00	+2.40	247.60	220.10	5	
Last spot    
Est. sales 331 Tue's Tue Sales 480 
Tue's open int 1898 up 8 
11:25:92 1631f1937QF139

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM