Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-25, NYSE - Beginning with letter C
Date: Wed, 25 Nov 92 18:40:21 EST
Message-ID: <3.1992Nov25.184022@AmeriCast.com>
Lines: 26

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
CML s	.08		 853	28 3/4	28 1/4	28 3/8	- 3/8	
CSX	1.52		 905	69 1/4	68 1/4	69	+ 3/4	
Cabltrn			 3897	73 5/8	73 1/8	73 1/4		
Caterp	.60		 773	54 1/8	53 7/8	54 1/8	+ 1/8	
Chase	1.20		 1084	27	26 3/8	27	+ 5/8	
ChmBnk	1.20		 649	36 3/4	36 1/2	36 3/4	+ 3/8	
Chryslr	.60		 1604	29	28 3/4	28 7/8	+ 1/8	
Citicorp			 3763	18 3/4	18 1/2	18 5/8	+ 1/4	
CocaCl s	.56		 1555	40 3/4	40 3/8	40 5/8	+ 1/8	
ColgPal	1.24		 754	60 1/4	60 1/8	60 1/4	+ 1/4	
CmwE	1.60		 420	24 7/8	24 3/4	24 3/4	- 1/8	
Compaq			 508	40 7/8	40 1/2	40 7/8	+ 3/8	
CmpAsc	.10		 1108	18 1/8	17 7/8	18	+ 1/8	
Conrail s	1.10		 1261	45	44 3/4	44 3/4	- 1/8	
Cooper	1.24		 419	51	50 1/2	50 7/8	+ 3/8	
CntCrd s	.40		 1034	26 1/4	26	26 1/8	+ 1/4	
CrysBd	.09	j	 1121	5 1/2	4 7/8	5 1/4	+ 3/8	
CypSem			 478	10 7/8	10 5/8	10 3/4	- 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM