Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, Futures Metals Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <33.1992Nov25.184022@AmeriCast.com> Lines: 171 ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Metals 100 tons: dollars per ton Dec 92 113.60 113.90 113.60 113.90 +.40 146.00 113.40 700 Mar 93 118.80 119.40 118.70 119.20 +.60 138.00 118.60 978 Jun 93 120.10 120.60 120.00 120.60 +.90 127.00 119.40 199 Sep 93 122.70 126.50 122.70 29 Last spot Est. sales 163 Tue's Tue Sales Tue's open int 1906 up 5 100 troy oz.: dollars per troy oz. Dec 92 333.00 -1.40 364.80 356.00 Feb 93 334.00 -1.50 352.50 351.80 1 Apr 93 335.10 -1.60 348.50 348.50 1 Dec 93 341.90 -1.40 2 Last spot Est. sales Tue's Tue Sales Tue's open int kilo: dollars per oz. Dec 92 333.80 333.80 331.50 332.00 -1.20 385.00 326.70 92 Feb 93 335.30 335.50 333.00 333.50 -1.20 365.10 329.30 83 Apr 93 335.00 335.50 335.00 335.10 -1.40 369.80 330.50 25 Jun 93 338.50 338.50 336.40 336.40 -1.60 369.50 333.00 57 Dec 93 343.10 343.10 341.90 341.90 -1.20 361.50 342.30 18 Feb 94 344.20 -1.10 350.30 343.00 1 Last spot Est. sales 50 Tue's Tue Sales 36 Tue's open int 276 up 4 1,000 oz.: cents per oz. Dec 92 373.0 373.0 370.0 371.0 -1.5 460.0 362.0 1805 Feb 93 377.0 377.0 373.0 374.0 -1.5 448.0 365.5 247 Apr 93 379.0 379.0 377.0 377.5 -1.0 450.0 365.7 490 Jun 93 383.0 383.0 380.0 381.0 -1.0 432.0 371.5 1988 Aug 93 385.0 385.0 383.5 384.0 -1.0 427.0 375.0 218 Dec 93 392.0 392.0 390.0 390.0 -1.5 413.0 381.0 1404 Feb 94 394.0 -1.0 406.0 384.5 11 Last spot Est. sales 1000 Tue's Tue Sales 2042 Tue's open int 6164 off 11 5,000 oz.: cents per oz. Dec 92 371.5 372.0 371.0 371.0 -1.5 440.0 371.0 51 Apr 93 377.5 -1.0 420.0 416.3 Dec 93 390.0 -1.5 385.0 347.7 200 Last spot Est. sales Tue's Tue Sales Tue's open int 33.2 troy oz.: dollars per troy oz. Nov 92 333.50 -.80 Dec 92 333.70 333.70 333.70 333.50 -.80 365.00 328.90 88 Jan 93 334.30 -.60 Feb 93 334.70 -.60 361.80 332.00 18 Apr 93 335.90 -.50 724.00 337.40 1 Jun 93 338.20 338.20 338.20 337.40 -.50 399.50 338.00 221 Aug 93 339.10 -.40 360.90 336.70 Oct 93 341.00 -.30 Dec 93 342.90 -.30 367.20 346.80 9 Feb 94 345.20 -.30 Apr 94 347.50 -.30 Jun 94 349.90 -.20 Aug 94 352.60 -.10 Dec 94 358.30 +.10 357.30 357.30 45 Jun 95 367.60 +.60 Dec 95 377.70 +1.20 375.70 375.20 90 Jun 96 387.70 +1.20 90 Last spot Est. sales Tue's Tue Sales Tue's open int 1,000 oz.: cents per oz. Nov 92 374.7 +.4 Dec 92 372.5 374.5 372.0 374.7 492.5 361.5 42 Jan 93 375.9 Mar 93 378.0 379.0 377.5 378.6 415.5 366.5 155 May 93 381.5 384.0 372.0 1 Jul 93 384.2 387.5 384.0 6 Sep 93 387.1 Dec 93 391.8 418.0 381.0 1430 Jan 94 393.1 May 94 401.0 Last spot Est. sales Tue's Tue Sales Tue's open int 25 oz.: dollars per oz. Jan 93 3573.00 +10.00 3805.00 3400.00 87 Apr 93 3557.00 +11.00 3838.00 3450.00 67 Jul 93 3543.00 +7.00 3590.00 3500.00 20 Oct 93 3563.00 +7.00 Last spot Est. sales Tue's Tue Sales Tue's open int 100 troy oz.: dollars per troy oz. Nov 92 333.50 -.80 351.30 332.00 Dec 92 334.70 335.00 332.80 333.50 -.80 406.80 328.90 28003 Jan 93 334.30 -.60 Feb 93 335.70 336.00 334.00 334.70 -.60 404.20 330.50 37799 Apr 93 336.90 337.10 335.00 335.90 -.50 410.00 332.00 11476 Jun 93 338.30 338.50 336.70 337.40 -.50 418.50 333.10 9401 Aug 93 340.00 340.00 339.00 339.10 -.40 426.50 332.50 6325 Oct 93 341.00 -.30 395.00 341.30 1842 Dec 93 343.50 343.50 342.80 342.90 -.30 383.00 338.60 7299 Feb 94 345.20 -.30 376.80 343.00 1366 Apr 94 347.50 -.30 360.00 348.00 1703 Jun 94 349.90 -.20 383.50 348.00 1964 Aug 94 352.60 -.10 395.50 342.50 513 Last spot Est. sales 45000 Tue's Tue Sales 41442 Tue's open int 108774 up 1959 25,000 lbs.: cents per lb. Nov 92 96.05 96.05 95.70 95.75 +.35 114.45 94.25 132 Dec 92 95.90 96.15 95.70 95.85 +.30 116.40 91.60 12608 Jan 93 96.50 96.50 96.25 96.35 +.40 115.20 2.50 1186 Feb 93 96.70 +.40 114.00 95.50 740 Mar 93 97.00 97.30 96.90 97.10 +.45 114.80 92.80 18430 Apr 93 97.40 97.40 97.40 97.50 +.45 111.80 96.40 291 May 93 97.75 98.05 97.70 97.90 +.45 112.10 93.70 4362 Jun 93 98.25 +.40 109.60 97.25 224 Jul 93 98.80 98.80 98.60 98.65 +.40 110.70 95.80 3421 Aug 93 99.00 +.40 116.30 95.70 81 Sep 93 99.40 99.40 99.40 99.40 +.40 110.10 95.80 2040 Oct 93 99.70 +.40 103.00 99.20 116 Dec 93 100.40 +.40 109.20 97.00 3269 Jan 94 100.55 +.40 102.45 102.40 47 Mar 94 101.00 +.40 107.50 99.15 354 May 94 101.20 +.55 99.90 99.90 14 Jul 94 101.20 +.95 Sep 94 101.20 +1.20 Last spot Est. sales 6600 Tue's Tue Sales 7772 Tue's open int 47315 up 451 5,000 troy oz.: cents per troy oz. Nov 92 373.0 373.5 373.0 374.7 +.4 388.5 367.0 4 Dec 92 375.0 376.0 372.5 374.7 507.0 363.0 20719 Jan 93 375.9 505.0 366.5 22 Mar 93 379.0 379.5 376.5 378.6 513.0 366.0 32078 May 93 382.5 382.5 380.0 381.5 473.0 370.0 6212 Jul 93 385.0 385.5 382.0 384.2 470.5 372.0 8564 Sep 93 387.1 469.0 375.0 1643 Dec 93 393.5 393.5 390.0 391.8 462.0 380.0 4792 Jan 94 393.1 447.0 382.0 27 Mar 94 397.1 450.5 388.0 966 May 94 401.0 435.0 390.0 368 Jul 94 404.9 406.0 401.5 124 Sep 94 409.0 400.5 400.5 11 Last spot Est. sales 21000 Tue's Tue Sales 18393 Tue's open int 75530 off 534 100 troy oz: dollars per oz Dec 92 93.75 95.00 93.75 93.95 +.20 96.50 79.50 616 Mar 93 91.50 93.00 91.25 92.45 +1.20 94.00 81.00 1702 Jun 93 91.00 93.00 91.00 90.70 +1.45 94.00 83.00 493 Last spot Est. sales 524 Tue's Tue Sales 688 Tue's open int 2811 up 51 50 troy oz.: dollars per troy oz. Jan 93 356.00 357.50 355.50 357.30 +1.00 394.00 339.00 8595 Apr 93 354.50 356.00 352.50 355.70 +1.10 409.90 340.00 3675 Jul 93 353.50 355.00 353.50 354.30 +.70 389.50 340.00 877 Oct 93 356.30 +.70 369.00 351.00 5 Last spot Est. sales 1087 Tue's Tue Sales 1321 Tue's open int 13152 up 26 11:25:92 1631f1945QF179 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM