Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NASDAQ - Beginning with letter L Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <81.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 1/2 3 1/4 L Rex 51 4 3 3/8 4 + 5/8 31/32 1/16 LA Ent 3476 1/4 7/32 7/32 16 3/4 4 1/2 LCS 6 3 5 1/2 5 1/2 5 1/2 2 1/2 5/8 LDB nt 37 22 1/4 LDDS 24 265 37 1/8 36 36 3/4 16 1/4 6 LDI Cp 5 532 6 3/4 6 1/8 6 3/4 + 1/4 14 1/4 11 3/4 LGF Bc 314 13 1/4 13 13 1/4 + 1/8 21 1/2 11 1/8 LSB NC s .48 nt 26 1/2 13 1/4 LSB SC .60 nt 5 3/4 3 1/4 LSI Ind .05 1.1 3 4 1/2 4 1/2 4 1/2 + 1/4 3 7/8 1 1/4 LTX 697 2 1 7/8 1 7/8 169 135 LVMH 3.82 e nt 22 1/2 8 1/2 LXE 14 23 9 8 3/4 8 3/4 9 1/8 5 5/8 LaPete 366 9 3/8 9 9 1/4 + 1/4 1 1/8 11/16 LaTeko 10 13/16 13/16 13/16 +1/16 16 8 1/4 LacledeSt 1 12 1/2 12 1/2 12 1/2 + 1/4 12 6 1/4 LaddFr 608 7 3/4 7 1/4 7 5/8 + 1/8 5 2 1/2 LafayAB 35 3 3/4 3 3 1/2 + 1/4 29 3/4 20 3/4 LkeShr .40 1.5 15 46 26 3/4 26 1/4 26 1/4 12 3/4 7 3/8 LakldFt .60 r nt 2 1/16 3/4 LakeInd 20 13/16 13/16 13/16 18 9 7/8 LamRs 22 1419 16 7/8 16 1/4 16 3/4 + 3/8 1 1/2 3/8 Lamonts h 5 1 1 1 35 1/4 20 1/2 Lancstr s .60 1.8 17 73 32 3/4 32 1/4 32 3/4 + 1/4 27 1/4 21 Lance .96 4.2 18 x336 23 1/4 22 3/4 22 3/4 - 1/2 1/2 1/8 LancPc nt 6 3 Lancit 20 3 7/8 3 7/8 3 7/8 - 3/8 4 1/4 1 3/8 Lanc wt94 107 2 1/2 2 3/8 2 3/8 -3/16 1 3/8 1/2 Lanc wt96 65 1 1 1 - 1/4 9 5 LdmkBc nt 25 1/4 8 LdmkGph 506 12 1/4 11 3/4 12 + 1/8 3 1/2 1 5/8 Langer nt 32 1/4 13 7/8 Lannet 28 1464 27 1/4 26 27 1/4 +1 1/2 2 3/4 1 LarDav 70 2 3/16 2 2 3/16 +1/16 2 5/8 LasVDsc 5 1 1/4 1 1/4 1 1/4 3 5/8 1 3/8 LasVEnt 65 2 5/8 2 3/8 2 5/8 + 1/8 1 7/8 1/2 LasVE wtA 15 1 3/8 1 3/8 1 3/8 15/16 1/4 LasVEE wtB 40 3/4 3/4 3/4 + 1/8 11 4 7/8 LasVE un 14 8 3/8 8 3/8 8 3/8 + 3/8 2 13/16 1 1/4 LasrCp s nt 4 5/8 7/8 LasrMd nt 4 1 3/4 LaserP 58 2 3/4 2 9/16 2 3/4 16 1/8 4 LaserPr 18 35 5 7/8 5 1/2 5 1/2 - 1/4 4 3/4 1 3/16 LaserRc 190 2 1/2 2 1/4 2 1/4 - 1/4 2 7/8 1/8 LsrRc wt 25 5/8 5/8 5/8 13 1/8 4 3/4 LsrSght 170 11 3/8 10 1/8 10 3/4 + 3/8 2 3/8 11/16 Lasrtch 2359 1 3/8 1 1 - 1/4 4 1/4 2 3/4 LsrVide 351 4 1/4 4 1/8 4 1/4 +1/16 1 9/16 1/2 LsrV wtA 15 1 1/2 1 3/8 1 1/2 + 1/8 11/16 1/4 LsrV wtB 15 1/2 7/16 1/2 10 1/2 6 LsrVd un 48 10 10 10 7 1/2 4 5/8 LsrVis 315 6 1/4 5 3/4 6 1/8 4 5/8 2 1/4 LsrVis wt 40 4 3 1/2 3 1/2 - 1/2 9 1/4 2 7/8 LmTch 62 3 3/8 3 3/8 3 3/8 - 1/8 11 3 1/4 Lasrscp 454 4 3/8 3 7/8 4 1/8 22 3/4 9 7/8 Lattice 18 326 19 7/8 19 1/4 19 3/8 - 1/2 12 1/4 7 LaurlBc .40 3.3 4 12 1/4 12 1/4 12 1/4 + 1/4 16 1/2 9 3/8 LaurlSv s .32 nt 3 7/16 LawrSB 429 1 5/8 1 3/8 1 1/2 31 3/4 21 1/2 Lawsn .40 1.7 20 77 23 1/4 22 3/4 23 16 3/4 8 3/4 LwyrTitl 139 15 3/4 15 1/4 15 3/4 9 1/2 6 1/2 Layne 200 8 7 1/2 7 3/4 + 1/4 2 5/8 3/4 Leadvle 18 2 1/4 2 1/4 2 1/4 - 1/8 2 5/8 1 7/8 LeakX 97 2 1/2 2 1/8 2 1/2 1 5/8 7/8 Leak X wt 62 1 5/8 1 3/8 1 3/8 - 1/4 16 1/2 8 1/4 LrngCo 38 288 15 13 1/2 13 3/4 -1 14 6 3/8 Lectec t 41 17 11 1/2 11 11 1/2 25 1/4 16 Lechter s 23 93 19 18 1/2 18 1/2 - 1/4 1 1/2 5/16 Leeco nt 48 1/4 28 3/4 Legent 26 4122 43 1/4 42 1/2 43 - 1/8 1 3/8 9/16 LehTH nt 7 1/2 2 3/4 LeisCn 14 182 7 1/8 6 7/8 7 1/8 2 1/4 LepGrp 88 5/16 1/4 5/16 -1/16 18 3/4 10 3/4 Lesco .10 .7 11 47 13 1/2 13 13 1/2 + 1/2 11 1/4 5 LesPol nt 5 5/16 5/8 Lexicn s 3 2 1/8 1 15/16 1 15/16 -1/16 9 1/4 4 1/4 LexingS .40 4.6 13 145 8 3/4 8 1/2 8 5/8 - 1/8 16 3/4 12 1/4 LbtyBc 159 16 1/2 16 1/4 16 1/4 - 1/8 27 1/8 11 1/2 LibBcOK 30 15 26 3/4 26 1/4 26 3/4 7 4 LbtyH A .24 nt 7 1/4 4 LbtyH B .24 nt 62 36 1/2 LibMdaA 1 61 61 61 +1 67 36 LibMdaB nt 56 47 LibMda pf 10 52 52 52 +1 3/4 35 1/4 21 7/8 LibNB s .80 2.7 12 58 29 1/2 28 3/4 29 1/2 + 3/4 11 3/8 5 3/4 LibNBk .40 e 4.6 50 8 3/4 8 1/2 8 3/4 - 3/4 1/2 1/4 LibryBu nt 6 5/8 3/4 Licon 83 2 1/2 2 1/2 2 1/2 - 1/4 3 5/8 5/16 Licon wt nt 15 6 1/2 Lida 22 316 7 1/2 6 3/4 6 3/4 - 3/4 2 1/2 1/2 Lidak 400 13/16 3/4 3/4 -1/16 7/8 3/16 Lidak wt nt 1 3/8 3/16 Lidak wtC 11 1/4 1/4 1/4 -1/16 5 4 1/4 LfeMed 3 4 1/2 4 1/2 4 1/2 - 1/8 3 2 LfMd wtA nt 1 1/2 3/4 LfMd wtB nt 8 1/2 6 1/2 LfeMd un 138 8 7 1/2 7 1/2 - 1/2 23 1/4 13 3/4 LfeTch .20 .9 24 35 22 21 1/2 21 3/4 - 1/4 8 4 1/2 LfeUSA 508 6 3/8 5 3/4 5 3/4 - 5/8 31 2 1/2 Lfecore 1762 4 3 3/4 4 11 1/4 7 1/4 LfeQst 88 10 1/4 9 1/2 9 3/4 + 1/4 15 5/8 8 Lifecell 174 13 1/4 13 13 1/4 5 5/8 1 1/2 Lifecl wt 77 3 3/8 3 3 -1/16 16 1/4 2 5/8 LfelneS 288 244 2 7/8 2 5/8 2 7/8 20 10 1/4 LfHoan t nt 4 3/4 1 7/8 Lifeway nt 7/8 3/16 Lifschlt 135 7/32 7/32 7/32 -1/32 20 7/8 11 5/8 LillyIn .52 b 2.8 17 5 18 1/4 18 1/4 18 1/4 84 1/2 58 LinBrd 2758 65 1/4 64 65 + 1/2 24 3/4 12 3/4 Lincare 285 23 1/2 22 23 - 1/2 27 3/4 16 3/4 LincFn 118 23 1/4 23 23 7 3/4 4 1/2 LincFd 10 1 7 1/4 7 1/4 7 1/4 - 1/2 1 7/16 LincLg nt 26 1/2 16 1/4 LincSB .80 nt 28 1/2 21 1/4 LincTl .88 3.6 14 171 24 3/4 23 24 5/8 + 5/8 7 11/16 4 3/16 LindlH s 11 12 5 3/8 5 3/8 5 3/8 + 3/8 5 1/2 3 3/4 Lindbrg .20 nt 44 23 Lindsy 14 62 32 1/2 31 3/4 32 1/2 + 1/2 46 1/4 26 LinearT .05 e .1 29 610 44 1/4 43 1/2 44 - 1/4 27 3/8 7 3/8 Liposm 293 8 3/8 7 7/8 8 1/4 + 1/8 25 3/4 6 7/8 LTI 426 8 5/8 8 1/4 8 1/2 + 1/8 28 7/8 20 7/8 LiqBox s .36 1.5 15 68 24 1/4 23 1/2 23 1/2 - 3/4 9 3/4 7 1/2 LitchFn 96 9 3/4 9 1/2 9 3/4 15 7 Litelfuse 154 14 1/2 14 14 1/2 9 1/2 5 1/4 Litfse wt nt 17 10 LtSwtz 16 31 13 1/4 12 3/4 12 3/4 - 1/4 11 1/2 5 3/8 Liuski 9 30 7 1/4 7 7 1/4 + 1/4 3 1/8 1 5/8 LoJack 253 2 1 7/8 1 15/16 -1/16 13 1/2 4 1/4 LoanA 1.03 t nt 16 1/8 11 3/4 Loewen .04 37 13 1/2 13 1/4 13 1/2 4 1/8 1 7/16 LogicD 18 1 1/2 1 1/2 1 1/2 - 1/8 1/4 3/16 Logimt nt 3/8 7/32 Lomak 1520 1/4 1/4 1/4 +1/32 29 7/8 15 LondInt 1.10 e 6.3 20 17 1/2 17 17 1/2 + 3/8 32 8 1/4 LneSStk s 750 344 30 29 1/4 30 + 3/4 5 3/4 2 3/4 LoneStr 10 64 3 1/4 3 1/8 3 1/4 24 13 1/2 LngStk 238 21 1/4 20 1/2 21 1/4 + 3/4 38 3/4 14 3/4 Lotus 12 9265 19 3/4 19 19 1/2 + 1/4 18 1/2 15 LouG 5pf 1.25 7.1 5 17 1/2 17 1/2 17 1/2 27 7/8 23 1/4 LouG pf 1.86 7.0 2 26 1/2 26 26 1/2 + 1/2 7 1/2 2 Lowranc 3 4 1/2 4 1/2 4 1/2 - 1/2 12 3/4 5 7/8 Loyola s .24 2.0 9 480 12 11 3/4 12 + 3/8 34 18 1/2 Lufkin 1.60 8.0 503 14 20 1/2 19 3/4 20 1/8 + 1/2 6 1/8 3 1/4 LukMed 297 5 3/8 5 5 1/8 + 1/8 30 1/4 8 3/8 Lunar 10 1572 9 1/2 8 3/4 9 3/8 + 3/8 6 1/2 2 1/8 LundInt 10 43 5 5/8 5 1/4 5 1/4 - 1/8 7 4 3/8 LunnI 6 4 5/8 4 1/2 4 5/8 - 1/8 9 3/4 4 3/8 LuthMed 49 4 5/8 4 1/4 4 1/2 - 1/4 6 1/4 1 3/4 Luxtec s 65 2 1/2 2 2 - 3/8 15 3/4 10 Lydnbg .47 e nt 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM