Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, AMEX - Beginning with letter A Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <37.1992Nov25.184022@AmeriCast.com> Lines: 73 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 3/8 8 1/4 AIM Str .60 6.5 428 9 9 1/4 + 1/4 11 3 3/4 ALC 43 2497 9 7/8 10 5/8 + 3/4 3/8 1/256 AM I wt 800 3/256 1/64 +1/128 6 1/2 3 1/8 AMC 1.14e 19.0 26 23 6 6 - 1/8 1 1/2 1/4 ARC 85 3/4 3/4 8 3/4 2 1/8 ASR .82j 502 2 13/16 3 +1/16 59 5/8 50 ATT Fd 2.64e 4.5 49 58 58 3/8 + 1/8 3 1 1/4 AckCom 154 2 7/16 2 1/2 8 3/8 5 1/4 AcmeU .20 3.3 36 84 6 6 1/8 + 1/4 7 1/8 2 1/4 Action 45 2 7/8 2 7/8 + 1/8 6 3/4 4 Acton 56 5 3/8 5 7/8 + 1/2 6 1/2 2 3/4 AdmRs n 9 47 5 1/2 5 5/8 31 1/4 10 5/8 AdvMag s 356 388 13 7/8 14 1/4 + 5/8 18 1/4 7 1/8 AdvMed 144 10 10 1/8 10 8 3/4 AdMd pf 1.00 10.5 1 9 1/2 9 1/2 - 1/8 24 1/8 7 3/4 AirWat 138 14 14 1/8 27 5/8 10 1/2 AirExp s .14 .5 17 226 26 5/8 27 1 7/8 3/4 Aircoa 22 1 1/16 1 1/16 +1/16 5 7/8 2 1/4 Alamco 15 10 4 3/4 4 3/4 - 1/8 8 3/8 5 3/4 AlbaW 10 2 7 3/4 7 3/4 + 1/8 3 1/8 5/16 Alfin 1 3/4 3/4 13 1/4 8 3/8 AlldRsh .52t 5.1 2 48 10 1/4 10 1/4 9 1/8 5 1/4 AllouH 13 112 7 1/8 7 1/4 2 3/4 1 1/4 Alou wtB 10 2 2 3 7/8 1 5/8 AlphaIn 54 3 3 1/4 + 1/8 14 7/8 5 1/4 AlpinGr 107 6 5/8 6 7/8 54 45 Alcoa pf 3.75 7.2 z1000 52 52 - 1/4 41 1/4 19 3/8 Alza wt s 49 25 1/8 25 1/8 - 5/8 2 7/16 1 AmaxG wt 108 1 1/16 1 1/16 20 5/8 7 3/4 Amdhl .10 1.3 2774 7 7/8 7 7/8 - 1/8 3 1/2 3/8 Amhlth 10 63 7/8 7/8 +1/16 3 1/4 1 7/8 AExpl 1880 2 1/8 2 3/16 +1/16 1 1/4 1/8 AExpl wt 4 1/8 1/8 -1/16 26 18 3/4 AFruc A .48 2.2 10 282 21 5/8 21 5/8 - 1/8 26 18 AFruc B .48 2.2 10 2 21 1/2 21 1/2 - 1/8 6 3 AHltMg 7 41 4 3/16 4 3/8 4 7/8 3 1/8 AIM 84 .47e 10.4 10 4 1/2 4 1/2 14 10 AIM 85 1.08e 9.2 52 11 3/4 11 3/4 56 38 5/8 AIsrael .50e 1.1 14 2 47 1/4 47 1/4 - 1/2 20 3/4 14 1/4 AmList 1.00e 5.8 16 11 17 1/4 17 1/4 - 5/8 25 3/4 19 AMzeA .64 2.8 10 x12 22 1/2 22 5/8 + 1/4 25 5/8 18 7/8 AMzeB .64 2.7 13 x12 23 3/8 23 5/8 + 1/2 11 5/8 7 AMed 8 3555 10 5/8 10 3/4 25 1/2 5 5/8 ARelian .42j 142 9 1/4 9 5/8 - 1/8 12 1/8 7 7/8 ARestr 1.40a 12.7 11 7 11 11 + 1/8 7 3 7/8 ASciE 20 29 5 7/8 6 + 1/4 9 5/8 2 1/2 AmShrd 40 3 1/2 3 11/16 +5/16 2 7/8 1 3/8 ATechC 23 1 2 1/4 2 1/4 6 7/8 3 Ampal 12 23 5 5 11 1/8 7 7/8 Amwest .28 2.9 7 7 9 1/2 9 1/2 - 1/8 36 3/4 3 1/8 Andrea 1198 28 1/2 29 1/4 -4 1/8 5 5/8 2 3/4 Angeles 31 2 3/4 3 + 1/8 16 1/2 13 Angel un 2.75 19.8 1 13 7/8 13 7/8 - 1/8 18 1/4 14 1/8 AngMtg 2.00 14.0 7 159 14 1/4 14 1/4 -1 1/4 18 3/4 15 AngPar 2.00 13.0 9 47 15 3/8 15 3/8 - 1/4 4 2 5/8 ArizLd .11e 2.9 10 3 5/8 3 3/4 + 1/4 6 5/8 3 5/8 ArkRst 19 112 6 3/4 6 7/8 + 1/4 4 1/4 2 1/8 Armtrn 3 2 1/2 2 1/2 + 1/4 9 3/8 4 5/8 Arhyth 113 7 1/4 7 5/8 + 3/8 10 3/8 4 Astrotc 12 87 5 5 1/4 + 1/8 6 9/16 Astrt wt 41 1 1/8 1 1/8 -1/16 3 1 1/4 Atari 164 1 5/16 1 5/16 -1/16 5 7/8 3/4 Atlantis 5 97 5 5/8 5 5/8 11/16 3/8 AtlsCM 52 1/2 5/8 + 1/8 6 1/8 1 3/8 Audvox 13 20 5 5/8 5 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM