Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, AMEX - Beginning with letter B Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <38.1992Nov25.184022@AmeriCast.com> Lines: 55 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/2 1 3/8 B&H Mr .05j 684 1 1 - 3/8 9 7/8 2 1/4 B&HO .10j 27 3 1/16 3 1/16 14 15/16 10 7/16 BAT In .89e 6.1 29 84 14 7/16 14 5/8 + 1/4 62 1/8 51 3/4 BHC 2.00e 3.3 15 28 59 3/4 60 + 3/8 4 7/8 7/8 BSD .10 6.7 241 1 3/8 1 1/2 5 1/8 1/4 BSN wt 166 4 1/8 4 3/8 + 1/4 13 3/8 4 3/4 BSN .72 5.3 8 1526 13 1/4 13 1/2 + 3/8 17 3/4 13 3/4 BadgrM .60 3.6 19 1 16 5/8 16 5/8 15 1/8 10 1/4 Baker s 21 139 14 1/4 14 1/4 - 1/4 6 1/2 3 9/16 Baldw 81 216 4 5/8 4 7/8 + 3/8 3 1/8 9/16 BambPl 30 19 2 1/16 2 1/8 1 3/16 BambP wt 234 1/2 1/2 -1/16 21 1/8 17 7/8 BanFd 2.18e 10.8 6 20 1/4 20 1/4 7 5/8 5 5/8 Banstr g 3 5 5/8 5 3/4 - 1/8 4 1/4 1 BkSFr 64 1 1/8 1 1/4 + 1/4 89 52 BT Nk wt 30 88 88 1/2 1/8 BanyHI 58 5/32 5/32 2 1 1/8 BanynSh 45 1 7/16 1 1/2 22 3/4 5 7/8 BarrLb 36 196 10 1/4 10 3/4 2 7/16 Baristr 10 7/8 7/8 - 1/8 8 1/2 3 1/8 BaryRG 9 25 7 7/8 7 7/8 + 1/8 14 7/8 11 3/8 BayMea .80e 6.3 21 25 12 5/8 12 3/4 4 1/4 1 3/4 Bayou 85 2 13/16 2 15/16 +3/16 2 5/8 Beard 62 5/8 5/8 21 5 7/8 Belmac 615 6 1/2 6 1/2 - 1/4 17 3/4 9 3/4 BenchE 21 409 15 1/8 16 1/2 - 1/2 3 7/8 1/4 BenEye 429 3 1/2 3 11/16 +3/16 12 1/8 5 BentOG 198 5 1/2 5 1/2 - 1/8 21 7/8 16 BergBr .40 2.1 12 556 18 1/2 18 3/4 + 1/8 131 103 BergCa 2.00e 1.6 2 128 1/2 128 1/2 -1 27 21 1/2 BinkMf 1.00 4.4 44 7 22 3/4 22 3/4 21 3/8 15 7/8 BioR A 9 83 18 18 6 9/16 Biophm 9853 1 2 1/8 +1 1/16 1 1/2 9/16 BiscHd 70 1 1/8 1 1/8 - 1/8 56 41 3/4 BlairCp 2.30e 4.1 15 203 55 1/4 55 1/2 9 7/8 5 3/4 BlountA .45 4.8 94 17 9 1/4 9 3/8 + 1/8 15 1/8 12 Boddie 1.24 8.4 14 18 14 1/2 14 3/4 14 1/2 5 3/8 BolrPh 218 8 7/8 8 7/8 - 1/4 47 14 1/2 Bomby s 45 658 46 7/8 47 5/8 +1 1/2 12 7/8 7 1/2 BowVal 2 7 3/4 7 3/4 21 7/8 18 7/8 BowlA .68 3.3 16 5 20 5/8 20 5/8 + 1/4 2 3/4 1 1/2 Bowmr 13 21 2 1/4 2 1/4 18 3/8 10 7/8 Bowne .30 2.1 9 179 14 1/2 14 5/8 - 1/8 8 1/8 5 1/2 BradRE .60 8.3 38 35 7 1/4 7 1/4 17 1/8 9 3/4 Brscn g 1.04 9.9 17 10 1/2 10 1/2 - 1/8 2 1/2 Buffton 5 29 1/2 1/2 11 3/8 7 Bush .03e .4 14 6 8 1/4 8 3/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM