Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, AMEX - Beginning with letter C Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <39.1992Nov25.184022@AmeriCast.com> Lines: 73 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/8 2 5/8 CII Fin 6 5 5 8 1/2 6 3/8 CIM .78e 10.6 179 7 3/8 7 3/8 4 1/4 1 1/8 CMI Cp 104 3 13/16 3 15/16 -1/16 12 1/4 8 3/4 CNL Rty 1.08 9.0 5 12 12 33 1/2 23 1/8 CSS 8 189 28 1/4 28 3/8 - 1/8 4 1/4 1 7/8 CSTEnt 411 2 1/8 2 1/4 +1/16 3 1/8 3/4 CXR 58 15/16 1 -1/16 36 1/2 24 7/8 Cablvsn 249 32 3/4 33 + 1/8 18 1/4 5 7/8 CagleA .10e .5 13 128 18 18 1/4 + 1/4 16 1/4 11 3/8 CalEng 19 655 15 1/2 15 3/4 + 1/8 3 5/8 11/16 Calprop 21 13/16 13/16 +1/16 17 7 1/4 Cambrx .20 1.2 15 191 17 17 1/4 + 1/2 6 3/8 5 3/8 CapHou .92e 15.3 15 98 6 6 7 7/8 5 1/8 Carmel 22 6 3/4 6 3/4 75 1/2 61 1/2 CaroP pf 5.00 7.2 z120 69 1/4 69 1/4 - 3/4 22 7/8 9 1/2 Caringtn 252 13 3/8 14 1/4 + 3/4 7/8 5/16 Caspen 220 3/8 7/16 - 1/8 13 9 7/8 CastleA .40 3.5 192 8 11 1/4 11 1/2 + 1/8 23 1/4 19 7/8 CasFd 1.60e 6.9 21 23 1/4 23 1/4 6 3/4 3 5/8 CatalLt 3592 5 3/8 5 3/4 10 3/4 2 CavalH s 17 118 9 7/8 10 1/4 + 1/8 4 1/4 1 3/4 Celutel 11 3 5/8 3 3/4 4 5/16 3 5/8 CFCda g .01 .3 110 3 11/16 3 3/4 11 3/8 8 3/4 CentSe .86e 7.6 43 11 1/8 11 3/8 + 1/8 11 1/2 6 CtyCm .50t 5.9 432 8 3/8 8 1/2 - 1/8 36 3/8 3 1/2 ChDevB 13 46 4 3/8 4 1/2 37 3 5/8 ChDevA 13 2684 4 3/16 4 1/2 + 1/8 7 3/4 2 3/8 ChpEn 85 7 5/8 7 5/8 7 7/8 4 5/8 ChrtMed 182 6 6 - 1/8 10 4 3/8 ChtPwr .11 2.3 4 14 4 3/4 4 3/4 12 7/8 6 7/8 Cheshre .60 4.9 34 59 12 1/8 12 1/8 - 1/4 29 3/4 9 1/8 CheySft s 46 430 26 5/8 26 7/8 - 5/8 19 1/4 11 15/16 Chief 74 15 3/4 15 3/4 + 1/8 25 1/4 23 3/4 ChfInt pf 201 25 25 1/8 4 1/2 1/2 Chiles 968 1 1/2 1 1/2 -1/16 4 3/8 1 3/4 CtzFst 22 6331 3 7/8 3 15/16 +1/16 20 1/4 10 5/8 ClearC s 51 5 19 1/2 19 1/2 5 1/4 2 1/4 CoastD 146 2 4 3/8 4 3/8 + 1/8 15 1/4 5 5/8 Cognitr s 27 131 15 15 1/4 + 1/8 14 1/8 9 5/8 Cohu .36 2.8 9 47 13 13 - 1/8 20 1/2 11 ColAg pfA 2.50 22.2 112 11 11 1/4 - 5/8 25 3/4 7 3/8 CollAH pf 3.47t 45.5 69 7 1/4 7 5/8 - 1/8 10 3/8 4 ColLb 759 5 5 1/8 8 3/4 6 ColREI .76 10.0 13 12 7 5/8 7 5/8 20 5/8 13 3/8 Cominc .50e 3.6 24 43 14 14 + 3/8 22 5/8 8 1/8 Cmptek s 58 39 17 1/8 17 1/2 + 1/4 2 3/8 1 Cmptrc 4 1 7/16 1 7/16 5 5/8 3 1/4 ConcdF 105 57 4 5/8 5 1/4 + 7/8 5 3/8 3 1/2 ConcF B 103 29 4 5/8 5 1/8 +1 17 1/2 10 1/2 CnsTom 58 12 3/4 13 + 1/2 18 3/4 8 1/2 CtlHme .20 1.4 56 396 13 5/8 14 5/8 +1 10 1/4 6 1/8 ContMtl 413 40 8 1/4 8 1/4 + 1/8 11 3/8 5 1/8 Convrsn 14 901 10 7/8 12 +1 7 3/4 4 3/4 CnvstE 11 5 6 5/8 6 5/8 - 1/8 9 5/8 7 5/8 Copley .80 8.9 7 8 7/8 9 10 1/2 7 1/2 Courtld .32e 4.0 2 8 8 + 1/4 27 5/8 18 1/2 Cross 1.28 6.3 18 81 20 1/8 20 3/8 + 1/8 26 1/2 14 1/4 CrnCP .20j 23 14 7/8 15 1/4 + 3/8 24 3/8 11 1/4 CrnCP B .20j 237 12 1/8 12 3/4 + 5/8 18 7/8 14 CwnCr .12 .7 17 384 17 17 + 1/8 7 1/4 3 5/8 CruisAm 52 99 5 3/4 5 3/4 - 1/8 22 16 1/2 CrystO n 2 21 1/2 21 1/2 + 1/8 22 3/4 14 3/8 Cubic .53 2.9 17 58 18 1/8 18 3/8 + 1/8 16 1/8 10 1/8 Curtce .64 4.0 21 47 15 3/4 16 - 1/8 3 1/4 1 Custmd 10 142 2 7/8 3 +3/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM