Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, AMEX - Beginning with letter E Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <41.1992Nov25.184022@AmeriCast.com> Lines: 46 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 1 1/8 1/8 ECI 30 1/2 1/2 3 3/8 9/16 ESI 1147 2 3/4 3 1/4 + 1/4 1 7/8 3/4 EZ Serv 7 1 5/8 1 5/8 17 1/2 10 EaglFn .68 4.0 9 15 16 3/4 16 7/8 + 1/4 14 1/2 8 3/4 EstnCo .46 4.4 10 2 10 3/8 10 3/8 - 1/8 16 3/8 11 3/4 Estgp 1.52 8.9 8 18 16 3/8 17 + 5/8 28 21 1/2 EchBF pf 1.75 8.0 144 21 3/4 21 7/8 - 1/8 8 3/8 4 1/2 EchoBy .07 1.6 2897 4 7/16 4 1/2 19 5/8 11 1/4 EcolEn .22 1.7 11 16 12 7/8 12 7/8 - 1/4 2 7/8 1/4 vEdisto 2923 1/4 5/16 19 1/2 8 vEdst pf 1.30j 2 17 1/2 17 1/2 + 1/4 19 6 5/8 EkN493pwt 170 15 1/8 15 1/8 - 1/4 7 1/2 1 7/8 EksDP wt 132 7 1/8 7 1/8 + 1/8 19 1/4 14 1/8 Elan wt s 425 17 3/4 19 3/4 +2 36 1/8 21 5/8 Elan s 46 799 31 3/8 32 3/8 +1 1/8 3 5/16 1 1/4 ElcChm 12 2 5/8 2 5/8 1 3/8 5/8 Elsinor 62 3/4 3/4 -1/16 8 1/2 7 1/8 Elswth .54e 6.5 26 8 1/4 8 1/4 6 7/8 4 1/8 EmpCar 8 51 6 1/2 6 1/2 - 1/8 2 1/4 1/4 Endvco 215 5/16 5/16 2 1 ENSCO 752 1 1/4 1 5/16 19 1/4 14 1/8 ENSC pf 1.50 9.7 31 15 1/2 15 1/2 - 7/8 12 5/8 7 3/8 Engex 76 9 1/2 10 1/8 + 5/8 8 1/2 1 1/8 EnzoBi 716 6 6 3/8 27 1/2 14 3/8 Epitope 834 22 1/8 22 1/8 - 5/8 18 1/4 14 5/8 EqGth1 2.30 13.6 844 54 16 3/4 16 7/8 - 1/8 16 7/8 12 1/8 EqGth2 2.20 14.9 21 14 3/4 14 3/4 - 1/8 16 7/8 12 7/8 EqGth3 2.10 14.0 6 15 15 - 1/8 2 7/8 1 3/8 Equivst 73 2 3/8 2 5/8 + 1/8 14 1/4 6 5/8 EquusII n 163 8 8 - 1/4 11 1/4 5 3/8 Equus n 31 8 8 - 1/8 14 6 3/8 Escagn 307 8 8 1/4 + 1/2 10 1/2 2 1/8 EssxFn 1.00 34.8 79 2 7/8 2 7/8 - 3/8 9 1/8 5 1/8 EtzLv A .15e 1.9 6 150 7 1/4 7 3/4 + 1/2 11 1/2 6 1/2 EtzLav .15e 1.5 8 209 9 1/4 10 1/4 +1 1/4 3 3/8 1 1/2 EvrJ A 84 1 1/2 1 1/2 -1/16 16 6 Excel .24 1.5 28 206 15 5/8 16 1/8 + 3/8 1 7/8 7/16 ExpLA 1153 1 1/4 1 5/16 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM