Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, AMEX - Beginning with letter F Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <42.1992Nov25.184022@AmeriCast.com> Lines: 37 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 3/4 13/16 FFP 23 61 3 3 - 1/4 1 5/8 1/4 FPA 65 15/16 15/16 36 5/8 24 1/2 FabInds .50 1.7 11 70 28 1/2 30 +1 5/8 12 5/8 8 1/8 FalcCbl .84 8.6 46 9 3/4 9 3/4 - 1/8 7 1/4 4 1/4 FarMtg n 51 5 3/8 5 3/8 - 1/2 9 5/8 1 5/8 Fibrbd 79 6 1/8 6 1/4 + 1/8 9 3/4 7 1/4 FtAust .26e 3.4 170 7 5/8 7 5/8 - 1/8 12 9 5/8 FAusPr 1.08a 10.6 773 10 1/8 10 3/16 139 86 1/4 FtEmp 1.60 1.1 11 65 139 1/4 140 1/2 +1 1/2 13 6 3/4 FtFAla .72 6.1 7 82 10 5/8 11 3/4 +1 1/8 8 1/4 5 3/4 FtIber .15e 2.5 84 5 7/8 6 + 1/8 6 7/8 5/8 FNtCal 10 15/16 15/16 -1/16 9 3/8 6 1/2 FischP 208 9 1/4 9 5/8 + 3/8 5 7/8 7/8 Flanign 18 5 1/2 5 1/2 - 1/8 21 7/8 18 3/8 FlaPUt 1.08 5.5 12 13 19 1/2 19 5/8 - 1/8 28 5/8 19 1/2 FlaRck .50 2.0 43 7 25 1/8 25 3/8 33 21 1/4 Fluke .52 1.7 14 41 30 5/8 30 5/8 - 1/8 18 1/4 14 1/2 Foodrm 4 15 1/4 15 1/2 125 85 FordCn g z750 85 87 1/2 +1 1/8 20 3/4 13 7/8 ForstC A 7 16 7/8 16 7/8 43 3/4 30 ForstLb 34 1324 42 7/8 42 7/8 - 1/8 15/16 1/4 Forum 73 3/8 3/8 -1/16 3 1/2 1 1/2 FounPw 13 2 1/4 2 1/4 5 1/8 3 1/2 FreqEl 4 4 5/8 4 5/8 + 1/8 6 3/4 2 7/8 Fresen n 37 5 3/8 5 3/8 +1/16 4 1/2 1 7/8 Friedm .13r 4.2 28 10 3 3 1/16 + 1/8 27 1/2 13 7/8 Frischs .24b 1.1 22 67 20 3/4 21 14 3/4 5 1/4 FrzFd s .16 1.1 21 119 14 1/4 14 1/4 49 5/8 22 5/8 FruitL 25 1867 47 7/8 47 7/8 - 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM