Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, AMEX - Beginning with letter G Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <43.1992Nov25.184022@AmeriCast.com> Lines: 41 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/8 4 1/2 GW Utl g 9.50e 31 4 1/2 4 1/2 15 5/8 7 3/8 Gainsco s .04 .3 20 159 14 3/8 14 3/4 + 1/4 3/8 1/16 Galac g 855 1/16 3/32 15 7/8 8 3/8 GalxCbl 1.40 14.5 17 9 5/8 9 5/8 8 1/2 3 1/2 GamaB 188 157 3 1/2 3 3/4 + 1/4 74 3/4 36 3/4 Garan 1.20a 1.7 11 11 68 7/8 69 3/8 + 5/8 4 7/8 2 3/8 GaylCn 1574 2 1/2 2 5/8 + 1/8 2 5/16 1 13/16 GaylC wt 1603 2 2 10 7/8 6 1/4 GelmS 76 9 1/2 9 5/8 - 1/8 2 1/4 3/4 Gemco 2 40 1 3/8 1 3/8 + 1/8 2 3/8 9/16 GnAuto 20 13/16 13/16 2 1/8 1 1/16 GnEmp 15 1 13/16 1 13/16 -1/16 9 1 3/8 GenKinet 92 2 2 -3/16 12 1/8 7 3/8 GnMicr 242 10 7 1/4 7 1/4 - 1/8 14 3/4 7 GenvDr .24b 2.6 10 19 9 1/8 9 1/4 - 1/8 1 1/16 9/16 GeodRs 509 13/16 1 + 1/8 26 1/4 16 7/8 GiantFd .68 3.2 15 608 21 21 1/8 + 1/4 15 7/8 8 GlcWat n 8 14 3/4 14 3/4 - 1/8 29 1/2 17 3/8 Glatfl s .70 3.9 13 512 18 18 1/8 + 1/4 5 1/2 2 3/8 GlblOcn .19e 8.4 5 29 2 1/4 2 1/4 - 1/4 5 7/8 15/16 GoVideo 2209 3 3 3/8 + 3/8 2 3/4 1/4 GoVd wt 217 1 1/8 1 1/4 + 1/8 5/8 1/4 GldFld 3 163 9/16 9/16 -1/16 6 7/8 1 7/16 GldSam s 122 1 7/8 2 1/8 + 3/8 26 16 3/4 GorRup s .72 2.7 18 17 26 3/8 27 +1 27 3/4 12 1/2 Graham .28 1.8 4 200 14 1/8 15 3/8 +1 5/8 1 13/16 13/16 Grang g 66 70 1 1/4 1 5/16 +1/16 6 7/8 3 1/8 Grenm 7 66 5 5/8 5 3/4 - 1/8 11 1/2 6 1/2 GreyLne 226 11 11 - 1/4 7 3/4 3 3/4 GrdRnd 18 35 7 3/8 7 1/2 9 7/8 5 GrdnB 13 75 6 1/4 6 1/2 + 3/8 9 3 1/4 GCda g .20j 556 3 1/8 3 1/8 -5/16 21 1/8 7 3/8 Gundle 14 472 9 3/8 9 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM