Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, AMEX - Beginning with letter I Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <45.1992Nov25.184022@AmeriCast.com> Lines: 40 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/8 2 1/2 ICH 2066 3 15/16 4 1/4 + 1/4 16 1/4 11 1/2 ICH pf 1.75 13.3 561 12 3/4 13 1/8 + 3/8 23 8 7/8 IGI 1188 164 11 3/4 11 7/8 + 1/8 4 1/2 2 1/4 Identix 71 2 7/16 2 1/2 15 3/8 11 ImpHly .48 4.2 35 11 3/8 11 3/8 - 1/4 39 7/8 31 7/8 ImpOil g 1.80 560 33 1/4 33 1/4 - 3/8 8 3/4 4 3/8 Incstar 21 132 6 1/8 6 1/8 - 3/8 11 1/4 8 1/4 InefMkt .67e 7.0 57 9 5/8 9 5/8 - 1/8 2 7/8 9/16 InfDis 10 69 5/8 5/8 -1/16 11 3/4 7 1/8 Insteel .24b 2.1 16 187 11 1/4 11 1/2 - 1/8 13 1/4 8 1/2 Instron .12a 1.2 13 34 9 3/4 9 3/4 - 1/2 8 1/4 4 3/4 InsSy pf .25t 3.9 10 6 1/4 6 3/8 + 1/8 8 1/4 4 1/8 InstSy 9 1527 5 5/8 5 3/4 + 1/8 2 3/8 7/8 IntlgS n 111 1 3/4 1 15/16 +5/16 15 1/4 10 InFinSv .70 5.4 7 68 12 7/8 13 + 1/4 10 5/8 4 3/4 InterDig 1228 7 1/4 7 5/8 + 1/8 9 3/4 5 1/4 Intrmgn .31t 3.4 17 309 8 5/8 9 + 1/8 1 1/32 vIntrmk 712 1/32 1/16 +1/32 12 5 3/8 IntColn g 226 11 1/4 11 1/2 2 3/8 5/8 IntMovie 13 9 3/4 3/4 +1/16 17 3/8 4 1/2 IntMur 340 5 1/2 5 5/8 + 3/8 8 1/2 1/8 IntMur wt 89 7/16 5/8 + 1/8 4 1/4 1 1/8 IntPwr 8 200 1 5/8 1 5/8 - 1/4 5 1/4 1/2 IntVer s 71 9/16 5/8 +1/16 1 1/2 1/8 IntTlch 165 3/16 3/16 -1/32 9 3/8 11/16 IntTest 20 15/16 15/16 6 1/4 1 7/8 IntThr 5 3 3 6 1/2 1 7/8 InThr pf 1 6 1/8 6 1/8 - 1/8 5 1/2 1 15/16 IntstGC 124 3 3/8 3 3/8 - 1/4 11 1/4 7 3/4 IntPly 48 9 3/8 9 3/8 6 1/8 2 1/4 IntvisB 140 3 3/8 3 3/4 + 3/8 41 3/8 21 5/8 IvaxCp 68 3066 34 1/8 34 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM