Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, AMEX - Beginning with letter M Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <49.1992Nov25.184022@AmeriCast.com> Lines: 52 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 2 1/8 MC Shp .50j 66 3 3 1/8 1 1/4 7/16 MIP Pr 91 9/16 9/16 6 3/8 3 3/4 MSA .60 10.2 x19 5 5/8 5 7/8 + 1/4 1 1/2 1/4 vMSR 220 5/8 5/8 -1/16 15 1/4 7 3/4 MacNSc .48 3.7 13 296 12 5/8 13 + 1/4 26 7/8 23 3/4 MePS 1.76 6.6 9 4 26 3/4 26 3/4 - 1/8 9 2 Marifrm 7 8 3/8 8 1/2 + 1/8 3 1/4 1 3/8 Marlton 13 86 2 2 15 7/8 10 1/4 MatSci s 11 187 13 3/8 13 5/8 + 1/4 8 1/2 3 5/8 Matlck 20 13 7 5/8 7 7/8 + 1/4 7 1/2 4 3/8 MavTube 21 7 1/8 7 1/8 - 1/8 12 1/2 3 Maxum 31 4 1/4 4 1/4 - 1/8 43 1/2 22 1/4 Maxam 19 85 25 3/8 25 5/8 16 3/4 7 3/8 Medch s 16 274 11 1/8 11 3/8 - 1/8 33 5/8 11 MedcR 160 379 15 1/2 16 + 1/8 22 11 1/4 Medeva s .10i .7 8 850 12 7/8 13 1/2 + 3/4 22 7/8 14 Media .44 2.4 24 290 18 1/4 18 3/8 - 3/8 35 1/2 1 3/4 MediaLg 31 823 34 3/8 34 5/8 + 3/8 2 1/2 3/16 MedPrp 10 3/16 3/16 2 1/8 5/8 Mdcore 41 7/8 15/16 + 1/8 6 7/8 3 1/8 Mediq .08e 1.2 11 482 6 1/2 6 3/4 + 1/8 16 3/4 12 3/4 MrchGp 5 10 13 3/4 13 3/4 + 1/8 3 3/4 1 1/2 MercAir 9 196 1 7/8 2 1/4 +5/16 1/2 1/4 MercA wt 10 1/2 1/2 +1/16 10 6 1/2 MercA pf 6 8 3/4 8 3/4 + 1/8 1 1/4 MerPt4 130 7/16 1/2 + 1/8 2 1/2 1 3/8 MerPt6 .13 9.5 16 1 3/8 1 3/8 - 1/4 3 3/4 1 3/4 MerP6 pf .13 5.0 7 2 5/8 2 5/8 - 1/4 4 3/4 1 5/8 MerP7 pf .16 5.3 44 3 3 - 1/2 9 1/8 5 3/4 Mermic .30 4.9 20 24 6 1/8 6 1/8 17 1/8 10 1/8 MetPro .25e 2.4 16 6 10 5/8 10 5/8 - 1/8 15 1/2 6 5/8 MetrBc s .60 4.0 7 7 15 15 + 1/4 4 1/8 3 1/8 MichAnt 240 3 1/4 3 7/16 +1/16 17 1/2 12 3/4 MidABc .60b 3.5 14 1 17 1/8 17 1/8 + 1/8 4 7/8 1 1/2 MMaine 3 1 3/4 1 3/4 3 3/8 3/4 Midlby 50 2 5/8 2 5/8 5/8 1/8 Minven 75 1/4 5/16 +1/16 7 5/8 3 7/8 MoogA 353 4 3/8 4 1/2 12 1/2 3 3/8 MMed 19 215 11 7/8 11 7/8 - 1/4 2 7/8 MorgnF 754 1 5/16 1 3/8 4 3/4 MtMed 78 7/8 7/8 - 1/8 11 1/8 9 7/8 MuniIn .63 6.1 56 10 1/8 10 1/4 11 3/4 10 Munvst .83 7.7 375 10 3/4 10 3/4 - 1/8 20 1/4 10 1/2 MyerIn s .18 .9 16 85 19 3/8 19 1/2 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM