Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, AMEX - Beginning with letter P Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <52.1992Nov25.184022@AmeriCast.com> Lines: 81 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 13 288 22 7/8 23 1/4 + 1/4 9 3 1/16 PLC Sys 914 6 1/8 6 5/8 - 1/8 18 3/4 7 PLC un 68 14 3/4 15 3/4 - 1/4 4 1 1/2 PLM 41 1 11/16 1 11/16 -1/16 12 3/8 7 1/2 PMC .68 5.6 16 115 12 12 1/8 - 1/8 54 5/8 43 PcEn pfA 4.36 8.3 z260 52 1/4 52 1/4 - 1/8 22 3/4 18 5/8 PGEpfA 1.50 7.3 11 20 1/8 20 1/2 20 1/2 17 1/4 PGEpfB 1.37 7.3 1 18 3/4 18 3/4 - 1/4 18 3/8 16 PGEpfC 1.25 7.2 1 17 3/8 17 3/8 - 1/4 18 5/8 15 7/8 PGEpfD 1.25 7.5 1 16 3/4 16 3/4 18 3/8 15 3/4 PGEpfE 1.25 7.4 1 16 7/8 16 7/8 26 3/8 24 3/4 PGE pfQ 1.86 7.4 26 25 1/8 25 1/4 + 1/4 29 3/4 27 1/8 PGEpfV 2.32 8.2 5 28 1/8 28 1/8 - 1/2 29 3/8 27 3/4 PGEpfR 2.37 8.3 3 28 5/8 28 5/8 27 3/4 24 1/2 PGEpfM 1.96 7.6 6 25 3/8 25 3/4 + 3/8 29 5/8 27 1/4 PGEpfL 2.25 8.0 1 28 1/8 28 1/8 + 1/8 27 7/8 25 1/4 PGEpfK 2.04 7.7 9 26 1/4 26 5/8 + 3/8 6 1/4 2 1/8 PacGate 43 2 3/8 2 3/4 + 1/4 7 3 7/8 PacWst 22 16 4 5/8 4 3/4 8 7/8 3 7/8 PageAm 54 4 5/8 4 3/4 18 7/8 6 1/2 PWNk493pwt 318 14 3/4 14 7/8 - 1/4 2 1/4 1/16 PWNk493wt 22 1/16 1/16 2 1/8 5/8 PW cac pwt 50 1 3/8 1 3/8 + 1/8 5 3/8 2 5/8 PamHld 5 38 3 7/8 3 7/8 - 3/8 15 3/4 11 PrkPar .10e .7 15 230 14 14 - 1/4 11 1/2 7 3/8 ParPfd .96 8.9 18 11 10 3/4 10 3/4 + 1/4 11 1/4 7 ParPf2 .80 7.3 16 22 11 11 12 9 ParPf3 1.60 13.8 17 78 11 1/2 11 5/8 + 1/4 2 7/8 7/16 PeerTu 18 13/16 13/16 -3/16 18 1/2 11 3/8 PegGld .10e .8 26 1334 12 1/8 12 3/8 - 1/4 35 3/4 21 1/2 PennTr 56 26 3/8 26 1/2 - 1/4 22 1/8 17 1/2 PenRE 1.72 8.2 21 34 21 21 4 7/8 3 1/8 Penob .20 4.3 10 5 4 5/8 4 5/8 +1/16 17 7/8 8 7/8 PeriniC 18 103 17 3/4 18 + 1/8 24 1/4 15 1/4 PernC pf 2.12 9.1 20 23 3/8 23 3/8 - 1/8 4 5/8 1 1/4 Peters 30 2 1/4 2 1/4 - 1/8 17 1/2 9 7/8 PtHeat 1.14 6.8 9 16 1/4 16 3/4 + 1/4 44 1/2 23 3/4 PhlLD .24e .7 9 73 35 5/8 36 1/4 + 1/2 30 7/8 8 3/4 PhnxLs s 188 8 7/8 9 3/8 - 1/4 32 1/4 13 3/4 PhnxRs 16 17 27 1/8 27 1/8 - 1/8 2 3/8 13/16 PicoPd 40 1 1 1/16 +1/16 40 29 3/8 Pittway .60 1.5 17 4 38 7/8 38 7/8 + 1/4 34 3/8 25 5/8 Pittwy A 1.10 3.2 15 17 34 5/8 34 5/8 + 1/4 24 7 1/2 PlnRsc 398 9 1/8 9 1/2 - 1/8 14 3/4 7 1/2 PlyGem .12 1.2 21 26 10 3/8 10 3/8 + 1/8 49 36 PolrIn 5.00 10.7 18 49 46 1/4 46 5/8 + 1/8 4 1/4 1/4 Polyph 202 1 7/16 1 1/2 -1/16 26 11 1/2 PortSys 27 734 14 3/4 15 + 1/2 5 5/8 1 7/8 PratHt wi 70 2 5/8 3 1/4 + 1/2 16 7/8 13 1/4 PratLm .56 4.0 15 30 13 3/4 14 + 1/4 20 9 PfdHlth 45 421 14 1/2 14 3/4 1 7/8 3/4 PrpdLg 57 13/16 7/8 + 1/8 5 1/8 3 7/8 PresR A .40 9.7 13 2 4 1/8 4 1/8 3 3/4 1 Presd A .10 9.4 8 1 1/16 1 1/16 3/8 3/64 PricCom 80 1/16 1/16 21 3/4 7 3/4 PrmBcs .10j .5 32 20 21 1/4 21 1/4 - 1/8 16 7/8 6 1/2 PrfBcp 5 1 10 5/8 10 5/8 - 1/4 7 3/8 3 5/8 PropCT .25e 6.3 114 4 4 +1/16 17 1/4 13 1/8 PrvEng 1.00 6.4 14 9 15 5/8 15 5/8 - 1/4 57 48 PSCol pf 4.25 7.7 z400 55 55 19 7/8 15 7/8 PbSt6 1.76 9.8 11 54 17 7/8 18 + 3/8 16 1/2 12 1/8 PbSt7 1.44 10.7 11 9 13 1/2 13 1/2 19 7/8 13 5/8 PbSt 8 1.24a 8.7 9 45 13 7/8 14 1/4 + 3/8 17 1/2 13 PbSt 9 1.56a 11.3 6 4 13 3/4 13 3/4 16 12 1/8 PbSt 10 1.40 10.7 12 11 13 13 1/8 - 1/4 15 3/8 11 1/8 PbSt 11 1.36 11.1 13 24 12 1/4 12 1/4 - 1/4 15 10 1/2 PbSt 12 1.20 9.4 11 5 12 3/4 12 3/4 16 10 7/8 PbSt14 1.36 10.1 11 6 13 3/8 13 1/2 13 8 1/4 PbSt16 1.04 8.7 16 15 12 12 + 1/8 9 3/8 6 3/8 PbSt17 .68a 7.8 25 11 8 3/4 8 3/4 + 1/8 10 1/4 6 7/8 PbSt18 .76 7.8 18 33 9 1/2 9 3/4 7 3/8 3 3/4 PbSt19 .24a 4.0 8 6 6 15 15 PutnCA n 6 15 15 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM