Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, AMEX - Beginning with letter R Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <53.1992Nov25.184022@AmeriCast.com> Lines: 36 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/2 2 1/4 RBW 127 2 3/4 2 13/16 12 3/4 8 RHI En n 453 11 3/8 11 7/8 + 3/8 10 5/8 3 5/8 RX Med n 273 4 3/8 4 7/8 + 3/8 15 7/8 6 1/2 RailFn s 4 10 10 3/4 10 3/4 - 1/8 16 3/8 12 1/4 ReCap .24 1.5 23 105 15 1/2 15 3/4 + 3/8 7 2 3/16 RediCr 22 81 2 7/8 2 7/8 -9/16 8 1/2 6 RESec .68 8.8 28 7 3/4 7 3/4 - 1/8 22 16 1/2 RedLn 2.20 10.5 29 12 20 7/8 20 7/8 - 1/4 3 1/4 1 1/8 Redlaw 11 1 3/8 1 3/8 - 1/8 10 3/8 7 3/8 RedEmp .03r .4 7 20 7 7/8 8 + 1/4 19 3/8 12 1/4 RegalBl .52 2.8 23 25 18 1/2 18 3/4 + 1/4 9 3/4 6 1/2 RegHlt n 14 268 9 3/8 9 1/2 12 1/4 10 7/8 RelEl pf 1.50 13.5 12 11 11 1/8 + 1/8 2 1/2 3/4 RepGld g 3 3/4 3/4 -1/16 11 7 7/8 RsrtIn 1.50 15.8 8 65 9 3/8 9 1/2 + 1/8 2 3/4 11/16 RstInt 230 15/16 1 1/16 + 1/8 7 3/8 2 ResRcl 60 2 3/16 2 5/16 + 1/8 8 7/8 3 1/8 RspTch 419 791 3 13/16 4 3/16 +5/16 24 7/8 11 Resrg n 1062 24 7/8 25 1/2 + 3/4 12 1/8 5 3/8 RevMn 19 151 6 6 1/4 + 1/4 4 7/16 9/16 RhnP rt 77 2 1/4 2 7/16 + 1/8 1 7/8 3/4 Richton 6 1 3/16 1 3/16 9 1/4 1 1/2 Riedel 25 7 1/8 7 1/4 10 6 1/4 Riser 8 30 7 1/2 7 1/2 17 3/4 11 1/2 Rogers .03j 144 14 14 3/8 14 3/8 - 1/8 10 3 1/2 RoweF .16 1.8 34 13 9 1/8 9 1/8 - 1/2 2 1/4 1 RoyalO 378 1 5/16 1 5/16 - 1/8 11 3/8 3 5/8 Rymac .20 3.8 8 149 5 5 1/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM