Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NASDAQ - Beginning with letter N Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <83.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/4 4 1/4 NAB Ast 2.00 e 42.1 4 4 3/4 4 3/4 4 3/4 - 3/4 42 21 3/4 NAC Re .16 .4 18 1297 41 1/8 39 3/4 40 1/4 - 3/4 12 1/2 8 1/4 NAIC Gt 4 8 1/2 8 1/2 8 1/2 -1 1/4 20 1/2 13 NBSC .44 nt 15 3/4 11 NBT Bcp .43 2.8 21 15 1/4 14 1/4 15 1/4 +1 10 1/4 8 NCI Bld 52 9 3/4 9 1/2 9 1/2 - 1/2 3 5/8 1 1/2 NDC s 97 3 3/8 3 1/4 3 3/8 - 1/8 3 3/4 5/8 NDE En 3 3/4 3/4 3/4 5 2 1/16 NDL nt 50 27 3/4 NEC .40 e 1.5 2 27 1/2 27 1/2 27 1/2 - 1/4 2 5/8 1/2 NESB 616 11/16 1/2 5/8 + 1/8 9 1/2 3 1/4 NFS 13 92 8 7 3/4 8 - 1/4 3 3/4 1 7/8 NHD Str nt 2 11/16 3/4 NII Nor 10 1 1/16 1 1/16 1 1/16 +1/32 8 5/8 2 1/2 NMR 10 273 2 5/8 2 1/4 2 3/8 - 1/8 1 3/8 NRP nt 25 1/4 15 1/2 NS Bcp .32 1.3 7 38 24 5/8 24 3/8 24 3/8 10 1/2 3 1/8 NSC 9 68 5 1/2 5 5 - 1/2 7 7/8 7/8 NTN s 1 1 1 1 31 1/2 3 1/2 NVIEW s 20 326 5 1/2 5 5 1/4 - 1/2 20 1/2 11 NW Grp nt 4 1/8 9/16 NYCL 1 3/4 3/4 3/4 3 1 7/16 Nytest 21 2 3/8 2 3/8 2 3/8 5 3/4 4 Naham s 113 10 4 1/2 4 1/2 4 1/2 - 1/8 9 6 3/4 Nalcap nt 21 1/4 2 1/2 NamTai s .20 1.2 16 3364 20 1/4 16 16 1/2 -1 29 3/4 12 1/4 Namic 19 112 14 1/4 13 7/8 14 1/4 + 1/4 2 1/2 Nanomt 75 1 3/4 3/4 3/4 3 1/2 1 3/4 Napco 8 27 2 7/8 2 5/8 2 5/8 19 7/8 16 1/8 NashF .72 4.1 10 31 17 1/2 17 17 1/2 + 1/2 4 5/8 1 Natec 1508 1 3/8 1 1/4 1 1/4 - 1/8 48 35 NB Alsk .80 1.7 11 40 47 3/8 47 1/4 47 3/8 - 5/8 33 16 NatBev 57 20 1/8 19 3/4 19 3/4 1 3/4 3/4 NtCapit nt 13 3/4 10 1/2 NCtyB t 11 29 12 1/4 12 1/4 12 1/4 + 1/8 32 23 1/2 NCtyBn .88 2.8 14 4 31 3/4 29 31 3/4 + 3/4 27 1/4 20 5/8 NtCBc s .68 2.8 12 25 24 1/2 24 24 30 1/2 13 3/4 NtComBk .70 2.3 20 99 30 1/2 29 1/2 30 1/2 34 3/4 25 1/8 NCmBk pf 2.42 7.2 2 33 1/2 33 1/2 33 1/2 18 3/8 12 1/2 NtCptr .32 1.9 17 359 17 1/4 16 1/2 17 + 1/2 17 3/4 8 NData .44 4.2 19 1071 11 10 10 1/2 + 1/4 13/16 3/8 NatEng nt 2 5/8 11/16 NtHlthE 43 2 1/4 2 1/8 2 1/4 + 3/8 7 1/2 3 3/8 NtHHlt nt 8 1/8 6 NtlInco .03 e nt 14 1/4 9 7/8 NtlIns .32 nt 15/16 9/16 NLoan .15 c 5 11/16 11/16 11/16 6 3/8 2 3/4 NMedW 26 3 1/8 2 7/8 3 1/8 + 1/8 4 1/4 2 NtMerc 7 2 1/2 2 1/4 2 1/2 44 33 5/8 NtPenn 1.24 b nt 11 6 NtPza A 21 217 6 3/4 6 6 1/2 10 5 1/2 NtPza B 23 100 7 6 1/4 7 + 1/8 18 1/8 17 NtProp .16 nt NQkLub nt 17 1/2 8 1/2 NtRehb 23 20 12 11 1/4 11 1/4 - 1/4 9 1/2 7 NtSanit .22 2.4 14 20 9 9 9 32 1/4 15 1/8 NtlSav s .92 2.9 14 1491 31 5/8 31 5/8 31 5/8 + 1/8 3 1/2 1 NtlSec s 42 2 1/4 2 1/8 2 1/8 + 1/4 21 1/2 15 1/2 NSecIn .76 nt 2 7/16 7/8 NTeam 126 2 1/16 1 7/8 2 1/16 +3/16 1 7/8 3/4 NTech nt NtTrn un nt 21 1/8 9 1/8 NatVsn s 2785 18 1/4 17 1/4 17 3/4 + 3/4 40 1/4 21 3/4 NtWnLf 3 16 36 1/2 35 35 -1 1/2 10 5 3/4 NtwdCl 20 1746 9 1/4 9 9 - 1/8 2 3/8 1/4 NtwC wt 175 1 7/8 1 1/2 1 5/8 1 7/8 1 1/8 NtAlt wt 159 1 1/4 1 1/4 1 1/4 5 1/8 2 3/16 NatAlt 19 95 3 1/2 3 3/8 3 3/8 3 1 9/16 NatChld 128 2 1/2 2 1/4 2 1/2 + 1/4 7/8 1/4 NtChd wt 50 7/16 7/16 7/16 +1/16 6 5/8 3 1/4 NtChd un 55 4 3/4 4 3/4 4 3/4 - 1/4 5 3/4 4 NatEart 10 5 5 5 - 1/8 27 1/2 13 1/4 NatWndr 53 21 1/2 21 21 1/8 + 1/8 17 3/4 5 NaturFd 27 75 13 5/8 13 1/2 13 5/8 30 1/2 2 1/4 NatrBt s 30 75 26 1/4 24 1/2 25 -1 15 3/4 8 NtrSun s .20 1.5 20 38 14 13 1/2 13 1/2 48 1/4 28 1/2 NavgGp 20 1 33 33 33 - 3/4 4 1/4 2 1/8 Naylor 17 122 3 3/4 3 1/4 3 1/2 35 7/8 22 3/4 Nellcor 21 830 29 28 3/4 28 3/4 - 1/4 18 5/8 9 1/8 NelsnT s .16 .8 31 162 19 18 3/8 19 + 1/2 17 1/2 9 1/2 NelsnB s .16 nt 6 7/16 2 Neorx 260 2 3/4 2 5/8 2 11/16 28 1/2 14 1/2 Neorx pf 2.43 nt 4 1/8 2 1/4 Neogen 40 3 1/4 2 7/8 3 - 1/4 5 5/32 1 1/2 Neolens 69 2 1/16 1 7/8 1 15/16 - 1/8 29 1/2 18 3/4 NeozCp 2 26 26 26 - 3/4 23 15 Neoz un 18 15 15 15 - 3/4 13 3/4 8 1/4 Netframe 294 12 3/4 12 12 3/4 + 1/4 16 3/4 12 Netrix 126 15 3/4 15 15 1/4 - 1/2 16 3/4 9 5/8 NwkCmp 376 14 1/2 14 14 - 1/2 6 1 3/4 NtwE wt 127 3 3/4 3 1/4 3 1/4 - 1/2 4 1/4 3/4 NwkFS nt 25 1/2 8 NtwkG 25 1587 15 14 1/2 15 + 1/2 4 1/2 2 NwkImg 58 4 3 1/2 3 1/2 1 1/4 3/8 NwkIm wt 221 1 1/4 1 1/16 1 1/4 20 8 1/2 NtwkSy 25 3427 13 1/4 12 3/4 13 1/8 + 1/8 3 1/2 1 3/8 NtwkEl t 2 1 3/4 1 3/4 1 3/4 21 6 1/2 Neurgn 140 7 3/4 7 1/2 7 1/2 - 1/8 1 7/8 1/4 NeuroT 100 13/16 13/16 13/16 -1/16 27 1/2 17 1/4 Neutrg .22 1.0 28 107 22 3/4 22 1/4 22 1/2 4 3/8 2 5/8 NevEngy 2 3 3 3 + 3/8 8 3/4 4 1/2 NBrunS 45 12 5 1/4 5 5 - 1/8 19 1/2 13 1/2 NE Bus .80 5.1 18 22 15 3/4 15 15 3/4 + 3/8 5 1/4 3 1/2 NE Rlty .68 nt 2 1/16 1/4 NwGnFd s nt 7 1/2 4 1/4 NHmpTh .28 4.3 10 154 7 6 1/4 6 1/2 6 5/8 4 1/4 NewHrz nt 8 3/4 5/8 NwImag 56 703 8 3/4 8 1/8 8 3/8 - 1/8 18 8 1/2 NJ Stl 109 20 17 1/2 17 1/2 17 1/2 - 3/8 6 1/2 1 3/4 NwMilfd t nt 4 1/4 1 3/4 NMilBc 26 3 2 3/4 3 7 3/4 6 3/4 NWldPwr 219 7 1/8 6 3/4 6 3/4 20 1/2 8 1/2 NY Bcp s 8 4 20 1/2 19 19 -1 1/2 31/32 5/16 NwZeal nt 2 3/4 NwbBc 2 2 1/4 1 5/8 2 1/4 + 5/8 24 1/4 5 5/8 NwbNk g 1082 23 3/4 23 3/8 23 5/8 - 1/8 13 1/2 7 3/8 Newcor .24 1.8 21 14 13 13 13 - 1/2 7 1/2 3 NewSvg nt 15 1/4 4 7/8 NwldBk 663 15 14 1/4 14 1/2 + 1/2 11 1/2 6 NwpkRs 17 138 9 1/4 9 1/4 9 1/4 + 1/4 9 7/8 3 7/8 Newpt .16 3.8 77 4 3/8 4 1/4 4 1/4 - 1/8 4 1/4 3 3/4 NewpEl 6 10 3 7/8 3 7/8 3 7/8 2 3/4 7/8 NwprtN 5 11 1 3/4 1 1/4 1 1/4 - 1/2 19/32 1/32 NwCm wt 1454 1/8 1/16 1/8 +1/32 9 1/16 15/16 NewCm s 145 1 7/8 1 3/4 1 3/4 - 1/8 2 3/8 2 3/8 NwCm un 96 2 3/8 2 3/8 2 3/8 16 9 1/2 NichRs 15 179 15 14 1/4 14 3/4 - 1/4 11 8 3/8 Nissan .21 e 2.2 27 9 1/2 9 1/2 9 1/2 + 1/8 6 3 5/8 Nobel 3 30 4 1/2 4 1/2 4 1/2 -1/16 4 1 NobiltyH .08 2.6 10 3 1/8 3 1/8 3 1/8 - 1/2 5 3/4 2 1/4 NbleDr 2245 5 3/8 5 1/8 5 1/4 -1/16 33 1/4 20 1/2 NblDr pf 2.25 7.0 261 32 1/4 31 3/4 32 + 1/4 6 2 3/4 NobleR nt 7 1/4 5 1/8 NoelGp t 118 6 5 1/2 5 5/8 + 1/8 5 31/32 1 25/32 NoiseCT 1635 3 7/16 3 1/4 3 3/8 +3/16 5 2 NoiseCm .16 e 8.0 6 2 1/4 2 2 16 1/2 12 1/2 Noland .24 nt 5 1 3/4 NonIMn s 152 2 7/8 2 3/4 2 3/4 3 15/16 1 1/8 Nona s 405 1 5/16 1 1/4 1 1/4 - 1/8 8 1/2 6 Nooney .68 9.1 8 15 7 1/2 7 1/2 7 1/2 + 1/4 6 1/2 4 1/4 NordPc 86 4 3/8 4 3/8 4 3/8 + 1/8 57 37 Nordsn s .44 1.0 22 61 45 43 3/4 44 3/4 + 1/2 42 3/4 25 1/2 Nordst .32 .9 22 4904 33 3/4 31 1/4 33 3/4 +1 1/2 2 1/8 3/8 NrskB nt 18 3/4 10 1/2 Norstan 10 47 11 3/4 11 1/4 11 3/4 + 1/4 5 3/8 1 1/2 NABio 22 659 3 3/16 3 3 1/8 + 1/8 10 1/2 7 3/4 NoANat .02 r .2 13 23 9 1/2 8 7/8 8 7/8 - 1/8 7 1/4 4 3/4 NAmSv nt 9 1/2 6 1/4 NAtlIn t 7 13 9 8 7/8 9 + 1/8 15/16 5/16 NE Ins 100 3/8 3/8 3/8 1 1/2 NthLily 354 21/32 5/8 5/8 12 7 NoSdeSv .40 nt 13 3/4 4 1/4 NStarU 62 4 3/4 4 1/2 4 3/4 + 1/8 14 3/4 4 5/8 NeastBcp 39 5 3/4 5 1/4 5 3/4 3 3/8 2 3/4 NestU wt 101 3 2 3/4 3 + 1/4 12 1/4 10 1/4 NthSp un nt 42 37 NthStat nt 60 1/4 45 NorTst .96 1.7 15 243 57 1/2 57 57 1/4 61 1/2 50 3/4 NorTst pf 3.12 5.2 17 x3 60 60 60 15 6 1/2 NorldCr .16 1.5 21 51 11 1/2 10 3/4 10 3/4 - 1/4 8 1/2 6 Nthrim 10 6 6 6 7 1/2 3 3/8 NthstCF s .10 nt 23 1/2 14 3/4 NwstIll .60 2.7 2 22 22 22 34 25 3/4 NwNG 1.72 5.5 x64 31 30 1/4 31 + 1/2 52 1/2 43 NwNG pf 2.37 nt 5 1/2 2 3/8 NTelpd nt 6 1/8 2 3/8 NorwFn 27 52 5 1/8 4 7/8 5 1/8 + 1/4 1/2 1/8 NostN wt nt 3 3/4 NostN un nt 2 3/4 13/16 NostN 45 1 1/2 1 1/2 1 1/2 -1/16 4 2 1/16 Novmtx 83 36 2 1/2 2 3/8 2 1/2 + 1/8 32 1/2 21 3/8 Novell 42 14763 31 3/4 30 3/4 31 1/2 + 1/2 26 1/2 7 3/4 Novlus 24 2618 15 1/4 14 15 + 1/2 10 1/2 2 Noven 164 8 5/8 8 8 - 1/2 10 3/4 6 Nowsc g .07 e 6 6 5/8 6 5/8 6 5/8 - 7/8 15 1/2 3 1/8 Noxso s 131 8 3/4 8 1/4 8 1/4 5 2 1/4 NuVisn 15 19 3 3/4 3 1/2 3 1/2 2 9/16 1/2 NuWst 742 15/16 3/4 13/16 - 1/8 30 1/2 5 5/8 NuWt pf 5 18 18 18 -1 8 1/4 5 1/4 NucMet .12 nt 10 1/4 4 1/2 NuclSpt 20 5 5 3/8 5 3/8 5 3/8 + 3/8 11 5/8 5 5/8 NucrpI 13 28 10 1/2 10 1/2 10 1/2 7 1/8 1 1/4 Ncp wtB nt 12 1/2 11 1/2 NuKote A 3094 15 13 1/2 14 1/2 +2 12 1/2 7 1/4 Nutrmax 19 106 8 3/8 8 3/8 8 3/8 7 1/4 1 NutrMgt 5 3 1/4 3 1/4 3 1/4 3 1/2 3/8 NutrMg wt nt 9 7/8 1 5/8 NutMg un nt 18 3/4 14 NYCR pf 1.70 11.9 17 14 1/4 14 1/4 14 1/4 4 1/2 2 1/4 Nycor .16 5.8 3 21 2 3/4 2 3/8 2 3/4 + 1/8 4 1/2 2 1/4 NycorA .16 6.7 6 243 2 1/2 2 3/8 2 3/8 - 1/8 5 1/4 2 3/8 NyerMd 40 2 13/16 2 3/4 2 3/4 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM