Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, AMEX - Beginning with letter T Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <55.1992Nov25.184022@AmeriCast.com> Lines: 53 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 1/4 4 7/8 TIE 18 7 3/4 8 + 1/8 2 1/4 1 1/8 TII 466 1 5/8 1 13/16 +3/16 7 1 5/8 TSF 3 10 5 3/4 5 3/4 - 1/8 13 1/2 9 3/8 TabPrd .40 3.4 45 2 11 3/4 11 3/4 19 1/2 15 5/8 Tasty .80 4.5 13 45 17 1/4 17 3/4 + 1/4 9 1/2 5 1/8 Team .08 1.3 12 195 6 3/8 6 3/8 14 1/4 6 7/8 TecOpS .50 3.7 14 22 13 3/8 13 5/8 - 1/4 33 19 7/8 Techtrl 1.12 4.3 18 1 25 7/8 25 7/8 + 1/8 10 1/4 5 7/8 Tecogen 200 112 8 8 - 1/8 3 1/8 2 1/8 TeeCm n 25 2 1/2 2 1/2 -1/16 22 14 7/8 TejnR .05e .3 154 33 17 3/4 18 1/2 + 1/2 39 1/2 25 Teleflex .42 1.4 17 273 30 1/2 30 1/2 - 1/4 41 1/4 29 3/4 TelDta .32 .8 51 218 38 1/8 38 1/2 14 1/8 11 5/8 TempGU .60 4.4 104 13 5/8 13 5/8 3 3/4 1 1/8 Tenera 11 1 9/16 1 9/16 -1/16 2 1/4 Tenney 80 13/16 13/16 6 1 1/2 TexMer 28 43 4 7/8 5 + 1/8 12 1/4 6 3/4 Thermd 115 239 10 1/4 10 3/8 - 1/8 23 3/8 12 3/8 ThCard 357 15 3/8 16 + 1/4 9 1/8 8 ThmFib 132 9 9 - 1/8 33 1/4 19 5/8 ThrIns 31 189 33 1/8 33 3/4 + 1/2 10 1/4 7 1/2 ThrmP 53 9 3/8 9 3/8 - 3/8 8 5/8 5 1/4 ThrVol wi 5 6 1/4 6 1/4 + 1/8 17 12 3/4 Thrmtx 492 108 14 1/2 14 3/4 + 3/8 2 3/4 1 13/16 ThrD B .03 1.8 10 1 5/8 1 5/8 - 1/4 2 1/2 1 11/16 ThrD A .05 2.9 25 1 3/4 1 3/4 3 1/2 1 7/8 Tippery 50 2 1/4 2 3/8 +3/16 2 1/4 1/4 Tofutti 13 7/16 7/16 98 1/2 85 TolE pfA 8.32 8.8 94 1/4 94 1/4 + 1/4 7 3/4 3 Tolland 13 5 3/8 5 3/8 3 1/8 1 13/16 Tortel 6 9 1 7/8 1 7/8 - 1/8 7 1/2 4 1/8 TotCda g 892 7 3/8 7 5/8 + 3/8 12 7/8 4 1/16 TotlPet .30j 525 4 11/16 4 13/16 + 1/8 3 3/8 1 1/4 TownCty 50 1 9/16 1 9/16 7 3 3/4 TrnsLx .12 2.0 22 12 6 1/8 6 1/8 1/2 1/16 vTrnscA 47 3/16 3/16 19 14 1/4 Trnzn .16 .9 13 3 16 7/8 16 7/8 + 1/8 3 3/8 1 3/8 TriaCp 21 1 7/8 1 7/8 8 1/8 2 Tridex 42 386 7 5/8 7 5/8 - 3/8 10 4 3/4 TubMex 1068 5 3/4 5 7/8 6 1/4 3 Tucker 20 70 6 6 1/8 + 1/8 27 1/2 18 5/8 TurnB A .02e .1 126 117 21 1/4 21 1/2 + 5/8 27 1/4 17 1/2 TurnB B .05 .2 120 627 20 3/8 20 3/8 11 7/8 6 TurnrC 7 7 3/4 7 3/4 - 1/8 2 1 TwPeso 15 1 1/2 1 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM