Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-25, AMEX - Beginning with letter U
Date: Wed, 25 Nov 92 18:40:21 EST
Message-ID: <56.1992Nov25.184022@AmeriCast.com>
Lines: 26

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
11	15/16	US Alc s				 1670	1	1 3/16	+ 1/8	
48 1/4	5 3/4	US Al pf	.70	11.2		 10	6 1/4	6 1/4	- 3/4	
4 1/4	2 5/8	US Intc				 15	3 1/2	3 1/2	+ 1/8	
20 3/8	16 3/4	USFGP	1.80a	8.9		 11	20 1/4	20 1/4	+ 1/4	
25	5	UndFn wi				 37	6 7/8	6 7/8	- 1/8	
8	5	Unimar	1.48e	21.9		 332	6 3/4	6 3/4	- 1/8	
4 5/8	2 1/2	UnCap			7	 10	3 1/8	3 1/8		
2 3/8	1 3/8	UFoodB				 60	2	2 1/8	+ 1/8	
2	1 1/4	UFoodA				 272	1 7/8	1 15/16		
9 3/8	5 1/2	UGrdn			78	 13	7	7	+ 1/8	
8 3/4	6 3/8	UtMed	.20	3.1	58	 2	6 3/8	6 3/8		
7 5/8	3 5/8	US Bknt			12	 268	5 1/2	5 1/2	- 1/8	
44	6 1/8	US Bio s				 1053	9 5/8	9 5/8		
24 1/4	17 1/2	US Cell				 46	22 1/8	22 1/8	- 1/8	
26	15 1/2	US Filt s				 137	19 7/8	19 7/8	- 1/2	
15	6 1/2	UnitelV			16	 36	14 5/8	14 3/4	+ 1/8	
34 7/8	30 3/8	UNITIL	2.24a	6.8	22	 16	32 5/8	33	+ 1/4	
14	6 1/8	UnvPat				 66	10 1/8	10 3/4	+ 3/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM