Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-25, AMEX - Beginning with letter V
Date: Wed, 25 Nov 92 18:40:21 EST
Message-ID: <57.1992Nov25.184022@AmeriCast.com>
Lines: 24

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
13 1/8	10 1/4	VallyRs	.64	4.7	18	 46	13 1/8	13 1/2	+ 5/8	
36 1/2	25 7/8	Valspr s	.36	1.0	22	 32	34 1/4	34 7/8	+ 1/4	
10 7/8	9 5/8	VKCal	.66	6.5		 13	10 1/8	10 1/8		
7 5/8	5 1/4	VREF II	.66e	11.7		 12	5 5/8	5 5/8		
8	6 1/4	VREF I	.69e	10.0		 35	6 3/4	6 7/8	+ 3/8	
2 1/4	 3/4	VtRsh				 13	1	1		
5 1/4	1 15/16	Versar				 17	2 5/8	2 3/4	+ 1/4	
41	28 1/8	Viacom			188	 274	39 1/4	39 3/8		
39 3/8	27	ViacB			183	 354	37 3/4	38 3/8	+ 1/2	
25 3/4	5 1/2	Viratek			24	 48	7 5/8	7 3/4	- 1/2	
9 3/8	5	Virco	.04b	.7	9	 16	5 1/2	5 3/4	+ 3/8	
3 3/4	 3/4	Virology				 282	1 3/4	1 7/8	+ 1/8	
21 5/8	8 1/4	Visx				 154	11	11		
1 5/8	7/16	Vitronic				 142	7/16	9/16		
16 1/8	14 7/8	VoyMN n	.93	6.1		 16	15 1/4	15 1/4		
23 3/8	15 1/8	VulcCp	.80	4.2	12	 2	19	19	+ 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM