Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NASDAQ - Beginning with letter O Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <84.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 2 1/16 1/32 OCG 256 1/2 1/2 1/2 5 1/4 3 3/4 OCOM 241 4 1/2 4 3/8 4 1/2 + 1/8 9 1/2 5 1/8 OCharly 25 36 9 1/8 8 7/8 8 7/8 - 1/4 10 1/4 2 1/4 OESI 103 3 3/4 2 1/2 3 - 3/4 17 5/8 4 1/4 OI Corp 10 656 5 1/4 4 1/2 5 1/4 + 1/2 5 4 OIA Inc 7 4 1/4 4 4 1/4 - 1/4 2 3/4 5/8 OIS 10 1 1 1 16 1/2 13 1/8 OSB Fn .09 e .6 10 15 7/8 15 7/8 15 7/8 - 3/8 6 5/8 3 3/8 Oshap 783 5 7/8 5 3/8 5 3/4 + 3/4 5 3/8 3 OTR Ex 7 4 3 1/2 3 1/2 5 5/8 2 3/4 OakHill nt 2 7/8 5/8 OccuMd nt 43 1/8 21 5/8 Oce:NY 1.25 e nt 3 7/8 OceanB 2 1 5/8 1 5/8 1 5/8 OcnOpt nt 4 1 OcnOp wt nt 37 1/2 14 1/2 Octel 18 1738 19 1/2 18 3/4 19 1/2 + 1/2 5 1/2 3 1/4 OddsEnd 17 204 4 1/2 4 1/8 4 1/8 - 3/8 1 7/16 11/32 Ofceld 980 15/16 29/32 15/16 12 1/8 7 OffsLog 12 537 12 11 3/4 12 + 1/8 36 1/2 27 Oglbay 1.60 nt 26 1/2 19 OhioBcp s 1.04 5.0 11 6 21 20 21 +1 66 5/8 44 OhioCa 2.68 4.4 12 1619 62 1/4 61 1/2 61 1/2 - 1/4 7/16 1/4 OhioRes nt 22 1/2 15 OilDri .24 1.3 19 2 18 3/4 17 3/4 18 3/4 +1 16 3/4 11 3/8 Oilgear .40 3.0 26 13 13 1/8 11 1/2 13 1/8 +1 3/4 19 1/2 11 3/4 OldDom 18 184 18 1/4 17 3/4 18 + 1/4 30 1/4 21 1/8 OldKnt s 1.04 3.6 11 451 29 1/2 28 1/4 29 + 3/4 32 1/2 26 1/8 OldNB .84 b 2.7 14 23 31 1/2 31 31 1/2 + 1/2 86 56 OldRp pf 1.00 nt 6 1/4 1 1/8 OldStn 514 1 1/2 1 1/8 1 1/8 10 1/2 1 1/2 OldS pfB 6 1 1/2 1 1/2 1 1/2 18 1/4 17 Olicom 3334 17 3/4 17 17 1/2 8 3/4 4 3/4 OlymFn 225 7 6 6 1/4 - 3/4 6 4 1/4 Olympus 15 2 5 3/4 5 1/4 5 3/4 3 7/8 2 OmegaEn 243 2 5/8 2 1/2 2 5/8 2 1/4 3/4 OmgE wtA t 203 1 1/4 1 1/8 1 1/4 +1/16 11/16 1/8 OmgE wtB t nt 20 1/4 9 OmegE un nt 21 18 OmegFn .52 nt 12 2 1/4 OmgaHl 22 3 1/4 2 5/8 3 1/4 5 1/4 2 5/8 OmniFlm 188 28 3 3/4 3 1/2 3 3/4 + 1/4 1 1/32 5/32 OmniUS 78 13/32 3/8 3/8 1 1/8 1/16 Omnicp 10 7/8 7/8 7/8 - 1/4 8 3/4 7 3/8 OnAssign 10 8 3/8 8 1/4 8 1/4 5 1/4 4 1/2 OnGrdSy 27 4 7/8 4 7/8 4 7/8 1 1/8 3/4 OnGrd wt nt 5 5/8 5 1/8 OnGrd un 25 5 3/8 5 1/4 5 3/8 + 1/8 9 4 3/8 OTBC 1 7 1/8 7 1/8 7 1/8 + 1/8 30 1/2 16 1/8 Onbcp .40 1.6 9 142 25 3/4 25 1/4 25 5/8 - 1/8 30 25 1/8 Onbcp pf 1.69 6.3 86 27 1/8 26 5/8 26 5/8 - 1/2 10 1/2 4 Oncogn 152 4 7/8 4 5/8 4 7/8 12 5/8 4 1/8 Oncor 34 552 5 3/4 5 1/4 5 1/2 19 9 1/2 OnePrc 16 70 15 14 3/4 14 3/4 31 1/2 20 OneVal s .84 2.8 11 156 30 29 1/2 30 + 1/4 7 1/4 3 7/8 OpthImg 5 5 3/4 5 3/4 5 3/4 12 3/8 5 1/4 Opta 253 5 3/4 5 3/4 5 3/4 - 5/8 3 1/4 1 1/8 Optek nt 3 1/2 1 1/2 Optlcm s 79 3 3/8 3 1/8 3 3/8 - 1/8 12 5 1/2 OpticC .12 1.2 47 132 9 7/8 9 3/4 9 7/8 + 1/8 20 1/4 8 OptclDt 588 15 13 3/4 14 1/4 - 3/4 30 1/2 12 OpticR 23 44 14 1/2 13 3/4 14 1/8 Optima 100 3 5/8 3 3/8 3 3/8 12 6 1/4 OptnCr 143 8 1/8 7 3/4 8 + 1/4 3 1 3/4 Opto 8 4 2 5/8 2 5/8 2 5/8 17 3/4 6 Optrtc .99 e 7.3 899 14 13 13 5/8 - 1/4 23 3/8 12 Oracle 125 20902 23 21 5/8 22 1/2 - 5/8 21 1/4 11 3/8 OrangF 2.18 e 16.1 10 13 1/2 13 1/2 13 1/2 5 3/4 3 OrngSv .16 nt 8 1/2 4 3/8 Orbit 13 344 6 5 7/8 5 7/8 - 1/8 19 10 3/4 OrbSci 688 84 14 1/2 13 3/4 13 3/4 2 3/4 1 3/4 Orco nt 8 1/2 3 5/8 OregMt 99 3 7/8 3 3/4 3 7/8 1 1/2 3/8 Orexana nt 15 1/4 5 5/8 Ornda 541 6 1/2 6 6 1/4 + 1/4 12 3/4 7 3/4 Orthfx 254 11 1/4 10 1/2 11 1/4 9 1/4 4 Orthmt 10 7 3/4 7 1/4 7 1/4 5 1/4 2 Osborn nt 34 1/4 20 3/4 OshBA .41 a 2.0 19 780 20 3/4 19 1/4 20 1/8 -1 5/8 25 5/8 16 OshBB .36 a 2.3 15 19 17 15 3/4 15 3/4 - 1/4 17 3/4 8 1/2 OshkT B .50 5.5 14 22 9 1/2 9 1/8 9 1/8 + 1/4 7 3/4 3 1/2 Oshmn 74 8 1/8 7 3/4 8 1/8 + 5/8 18 3/4 12 1/4 Osmonic 23 25 16 15 1/2 16 - 1/2 18 1/4 6 Osteotch nt 36 1/4 27 3/4 OttrTP 1.64 4.9 16 36 33 1/4 32 1/2 33 1/4 + 3/4 25 1/2 9 1/8 OutStk s 55 2060 24 23 1/2 23 3/4 - 1/4 6 2 1/2 Outlet nt 24 1/2 10 1/2 OutlkGrp 16 26 15 3/4 15 3/4 15 3/4 3 3/4 2 OxboroM 5 2 1/2 2 1/2 2 1/2 - 1/8 8 3 1/2 OxfrdC nt 43 1/2 15 1/2 OxfdHlt 51 1978 42 3/4 41 1/4 41 7/8 -1 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM