Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, NYSE - Beginning with letter D Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <64.1992Nov25.184022@AmeriCast.com> Lines: 93 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 15 1/2 DPL s 1.08 5.6 15 785 19 1/4 19 1/8 19 1/8 - 1/8 32 26 7/8 DQE 1.60 5.1 12 265 31 5/8 31 3/8 31 1/2 - 1/8 13 7/8 6 3/4 DVI Hlth 14 143 7 7/8 7 3/8 7 7/8 + 3/8 14 1/2 6 3/4 DalSem 22 929 13 7/8 13 5/8 13 5/8 - 1/8 22 3/4 14 DameMr .06e .3 16 690 18 1/8 17 3/4 17 7/8 - 1/8 25 7/8 16 DamonC .10 .4 25 282 24 1/8 23 3/8 24 1/8 + 5/8 44 1/2 24 5/8 DanaCp 1.60 3.8 34 312 42 3/8 42 42 1/4 + 1/8 25 7/8 17 7/8 Danher 28 65 23 22 7/8 23 + 1/8 15 7/8 9 1/8 Daniel .18 1.6 16 675 11 1/4 10 3/4 11 1/4 - 1/8 1 7/8 1/2 DtaDsg 126 1 1/4 1 1/8 1 1/8 18 1/8 7 1/8 DataGn 763 11 1/4 11 11 4 3/4 1 3/8 Datapt 170 2 3/8 2 1/4 2 1/4 7 7/8 5 Datpt pfA 1.00 14.8 31 6 3/4 6 5/8 6 3/4 7 7/8 4 5/8 DavWtr 61 5 7/8 5 5/8 5 7/8 + 1/4 78 1/2 55 3/4 DaytHd 1.52 2.0 18 3900 77 3/4 76 77 1/2 +3 8 1/4 5 3/8 DeSoto 41 7 3/8 7 1/4 7 1/4 31 1/2 22 3/4 DeanFd .60 2.1 19 208 28 3/4 28 1/2 28 5/8 9 3/4 8 7/8 DWGI .69 7.7 567 9 8 7/8 9 54 36 3/4 Deere 2.00 5.2 40 5589 38 1/4 37 1/4 38 1/8 + 3/4 1 1/4 1/4 DelVal 57 5/8 1/2 1/2 -3/16 23 7/8 20 DelmPL 1.54 6.7 14 406 23 22 7/8 23 + 1/8 75 1/4 48 7/8 DeltaAir 1.20 2.3 4617 53 5/8 52 1/4 52 1/2 - 1/8 57 1/4 50 3/8 DeltaA pf 3.50 6.5 613 54 3/8 53 1/2 54 + 5/8 24 1/4 11 1/2 DeltaW .40 2.8 9 256 14 1/4 14 14 1/8 + 1/8 4 1/8 1/2 Deltona 30 3 3 3 + 1/8 46 1/4 33 3/4 Deluxe 1.40 3.1 19 697 46 45 3/4 45 7/8 22 3/4 13 Destec 13 1461 17 16 7/8 17 - 1/8 35 3/8 30 1/4 DetEd 1.98 6.1 9 1278 32 1/2 32 32 3/8 - 1/8 108 1/2 103 1/2 DetE pfA 9.32 8.8 z10 106 1/4 106 1/4 106 1/4 - 3/4 99 88 1/2 DetE pfC 7.68 8.0 z400 96 1/4 96 96 + 1/2 99 87 3/4 DetE pfD 7.45 8.0 z60 93 93 93 - 1/2 33 1/4 27 1/4 DetE prB 2.75 8.4 8 32 5/8 32 5/8 32 5/8 28 25 1/4 DetE prG 2.28 8.6 12 26 5/8 26 3/8 26 3/8 28 1/8 19 3/4 Dexter .88 3.4 23 170 26 3/8 25 5/8 26 1/8 + 5/8 26 3/4 6 3/4 Diagnst 16 2828 7 1/8 6 7/8 7 - 1/8 53 3/4 20 1/8 DiagPd .32 1.2 22 266 27 1/2 27 1/8 27 1/2 + 1/4 41 3/8 30 5/8 DialCp 1.12 2.8 15 678 40 3/4 40 1/2 40 1/2 - 1/8 13 7/8 8 1/2 Dial RE .88 9.8 50 9 1/8 8 7/8 9 23 5/8 15 5/8 DiaShm .52 2.8 19 185 18 3/4 18 1/2 18 1/2 - 1/4 5 5/8 2 1/4 DiaSO .46e 9.2 19 192 5 1/8 5 5 6 1/2 1 3/4 DianaCp 11 297 5 3/4 5 1/2 5 1/2 - 1/4 27 3/4 11 1/8 Diasonic 267 14 7/8 14 5/8 14 3/4 60 1/2 44 7/8 Diebold 1.68 2.9 19 399 57 1/4 57 57 1/8 + 1/8 23 5/8 13 3/4 DigtlCm 10 159 16 3/4 16 5/8 16 3/4 + 1/8 65 1/2 31 3/4 Digital 7163 32 3/8 31 1/2 31 5/8 - 1/4 49 1/2 30 Dilard s .08 .2 25 5878 49 7/8 49 3/8 49 1/2 + 1/2 7 3/8 2 3/8 DimeNY 482 5 4 7/8 5 26 3/8 20 3/4 DscAut n 35 539 26 1/2 26 26 1/8 + 1/8 11 3/4 8 1/2 DiscCp .40 4.5 122 8 7/8 8 3/4 8 7/8 42 25 7/8 Disney s .21 .5 27 11381 41 3/4 40 3/4 41 - 3/4 2 3/8 9/16 DivrsIn 81 5/8 1/2 1/2 - 1/8 40 26 Dole .40 1.4 14 792 28 5/8 28 1/4 28 3/8 - 1/4 41 34 1/8 DomRs s 2.46 6.3 16 734 39 38 3/4 38 7/8 - 1/8 7 1/4 3 3/8 Domtar 499 4 3 5/8 3 7/8 + 1/4 38 1/4 23 5/8 Donald s .40 1.1 20 91 36 5/8 36 36 5/8 + 7/8 32 21 3/4 Donlley s .52 1.7 21 1527 31 3/4 31 1/4 31 1/4 - 1/4 45 7/8 34 3/4 Dover .88 2.0 20 294 44 3/8 44 1/8 44 1/4 + 1/8 62 7/8 47 5/8 DowCh 2.60 4.9 22 6602 53 1/8 52 5/8 52 7/8 - 1/4 35 3/8 21 5/8 DowJns .76 2.6 31 383 29 3/8 29 1/4 29 1/4 + 1/4 18 10 5/8 Downy .32 2.4 5 15 13 5/8 13 1/4 13 1/2 + 1/8 10 1/2 5 3/4 Dravo 14 211 8 1/2 8 1/8 8 1/8 - 1/8 23 5/8 16 1/4 Dressr .60b 3.4 20 5738 18 1/4 17 3/8 17 7/8 + 3/8 50 33 1/2 Dreyfus .68 1.7 18 375 40 3/4 40 1/4 40 5/8 + 1/2 12 1/4 10 3/4 DryStG 1.02 9.1 205 11 3/8 11 1/4 11 1/4 11 1/2 9 5/8 DryStrt .78 7.3 1352 10 3/4 10 1/2 10 3/4 + 1/8 11 1/2 9 1/2 DrySM .71 7.0 1164 10 1/4 10 1/8 10 1/8 54 7/8 43 DuPont 1.76 3.8 19 3686 47 1/8 46 1/2 46 5/8 + 1/4 54 1/2 45 1/4 DuPnt pfA 3.50 6.8 3 52 1/2 51 1/2 51 1/2 69 3/8 57 3/4 DuPnt pfB 4.50 6.8 1 65 3/4 65 3/4 65 3/4 + 1/4 22 7/8 18 DufPCp n 16 65 22 1/2 22 1/8 22 3/8 + 1/4 10 3/4 9 3/8 DufPUtil .77e 7.3 1505 10 1/2 10 3/8 10 1/2 16 1/4 14 5/8 DufPTF .96 6.4 140 15 1/8 15 15 - 1/8 36 1/2 30 1/4 DukeP 1.80 5.1 17 1074 35 5/8 35 1/4 35 1/2 105 1/2 99 1/4 Duke pfG 8.20 8.1 z200 101 1/2 101 1/2 101 1/2 104 95 3/8 Duke pfH 7.80 7.9 z2880 99 5/8 99 1/4 99 1/4 - 1/2 28 3/8 25 3/4 Duke pfS 1.93 7.4 79 26 1/4 26 26 1/4 107 1/2 100 Duke pfK 8.28 8.1 z390 102 1/2 101 7/8 102 1/2 + 5/8 4 3/8 3 DukeRt .40 11.0 33 3 3/4 3 5/8 3 5/8 59 1/8 46 3/4 DunBrd 2.28 4.0 19 2280 57 5/8 57 1/8 57 3/8 - 1/8 27 23 1/2 Duq pfC 2.00 7.8 z420 25 3/4 25 3/4 25 3/4 27 1/2 24 1/8 Duq prK 2.10 8.2 10 25 1/2 25 1/2 25 1/2 + 1/8 36 24 5/8 Duracel .32 .9 23 x770 33 7/8 33 1/2 33 7/8 + 1/8 56 1/4 19 3/4 DutyF .10e .3 33 2262 33 3/4 31 1/2 31 5/8 -2 11 3 1/2 Dycom 132 3 7/8 3 3/4 3 3/4 9 7/8 5 1/2 Dyrsbg n .04 .6 10 134 7 6 7/8 6 7/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM