Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, NYSE - Beginning with letter E Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <65.1992Nov25.184022@AmeriCast.com> Lines: 77 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 3/8 1 5/8 ECC Int .15j 245 2 3/4 2 3/8 2 1/2 + 1/8 26 3/4 17 7/8 EGG s .52 2.8 12 1909 18 3/4 18 1/4 18 1/4 - 3/8 20 3/4 5 3/4 EMC s 35 3546 20 5/8 19 3/4 20 1/2 +1 12 1/4 6 5/8 EQK G 1.10 13.5 58 584 8 1/8 7 7/8 8 1/8 - 1/8 3 1 1/2 EQK Rt 190 2 7/8 2 5/8 2 3/4 + 1/8 40 1/8 30 7/8 E Syst 1.00 2.6 11 339 38 3/4 38 38 1/4 - 1/8 29 1/4 25 1/2 ETown 2.00 7.2 13 17 27 3/4 27 1/2 27 5/8 - 1/8 3 7/8 vEaglP 54 2 1/4 2 1/8 2 1/8 28 5/8 23 1/2 EastEn 1.40 5.0 16 326 28 27 3/4 28 + 1/4 24 3/4 19 EastUtl 1.36 5.5 12 534 24 7/8 24 1/2 24 7/8 + 1/8 50 3/4 37 3/4 EKodak 2.00 4.7 16 8954 42 5/8 41 3/4 42 5/8 +1 1/8 83 1/4 56 3/8 Eaton 2.20 3.0 19 997 73 3/8 72 1/8 73 + 7/8 20 3/4 9 7/8 Echlin .70 3.4 18 1756 20 5/8 20 3/8 20 3/8 + 1/8 38 1/4 26 5/8 Ecolab .70 1.9 20 181 38 1/8 37 1/2 37 1/2 - 3/8 48 1/4 28 EdisBr 1.24 2.6 16 145 47 1/4 46 1/4 47 1/4 +1 5/8 8 3/4 4 1/4 EDO .28 5.3 7 23 5 1/4 5 1/4 5 1/4 - 1/8 32 1/8 17 1/4 Edward s .52 2.1 10 475 24 7/8 24 5/8 24 3/4 + 1/8 25 3/4 21 1/2 1838BdF 1.82a 8.0 14 23 1/8 22 3/4 22 7/8 - 1/8 14 6 1/2 EKCO 12 367 9 3/4 9 1/2 9 3/4 30 7/8 20 1/4 ElPNG n 1.00 3.3 20 1888 30 5/8 30 30 1/2 14 5/8 1 1/8 vElPaso 646 2 1 3/4 1 3/4 + 1/8 16 7/8 7 1/8 Elcor 23 697 19 17 3/8 18 3/8 +1 5/8 24 1/8 15 ElcAut n 18 2152 17 5/8 17 17 3/8 + 1/4 4 1/8 2 1/8 ElecAs 24 25 3 1/8 3 1/8 3 1/8 + 1/8 37 5/8 28 1/2 ElfAquit 1.91e 6.4 8 428 29 3/4 29 3/8 29 3/4 + 3/8 13 7/8 4 1/2 Eljer 21 10 1/4 10 1/8 10 1/8 - 3/8 7 3/4 4 1/8 Elscint 25 675 7 1/8 7 7 - 1/8 8 1/2 6 1/2 EmgGer .23e 3.5 405 6 3/4 6 1/2 6 1/2 15 1/4 14 7/8 EMInco n 125 14 7/8 14 3/4 14 3/4 - 1/8 15 1/8 11 1/4 EMTel n 125 13 12 3/4 12 7/8 27 1/4 13 3/4 EmMex 2.72e 12.9 172 21 1/4 20 3/4 21 1/8 + 1/8 58 46 3/8 EmrsEl 1.44 2.8 18 2166 52 1/4 51 1/2 52 1/8 + 3/8 3 1/2 1 7/8 EmRad .01e .4 303 2 1/2 2 3/8 2 1/2 24 3/4 20 1/8 EmpDs s 1.28 5.9 17 78 22 21 3/4 21 3/4 - 1/4 64 8 1/4 EBP 410 12 5/8 12 1/4 12 3/8 - 1/8 38 1/8 25 1/8 Endesa 1.23e 3.9 7 745 31 1/2 31 1/4 31 1/4 - 1/8 22 3/4 15 EmpIca n 2734 18 5/8 18 3/8 18 5/8 - 1/8 19 1/4 15 Enrgn 1.04 5.7 12 107 18 5/8 18 3/8 18 3/8 - 3/8 35 7/8 17 1/8 EnglCp s .60 1.7 24 1307 35 1/4 34 7/8 35 1/8 + 1/8 21 1/4 15 1/2 Enhanc n .24 1.2 10 309 20 5/8 20 1/2 20 1/2 - 1/8 21 1/8 14 7/8 EnisBu .54 3.2 14 110 17 16 7/8 16 7/8 - 1/8 21 7/8 14 1/2 EnqStr .20 1.2 57 192 17 16 1/2 17 + 1/4 50 1/8 30 5/8 Enron 1.40 3.1 18 4791 46 1/8 44 5/8 45 5/8 - 5/8 335 3/8 223 Enrn pfJ 10.50 3.4 50 311 1/2 311 1/2 311 1/2 -4 27 3/8 23 1/4 EnrnLq n 2.20 9.2 265 24 1/8 23 7/8 24 + 1/8 35 7/8 16 5/8 EnrOG .20 .7 28 120 28 7/8 28 5/8 28 3/4 16 1/2 10 3/8 Ensrch .80 5.5 44 958 15 1/8 14 5/8 14 5/8 - 5/8 50 1/4 42 3/4 Ensc prD 4.00e 8.2 z1540 49 49 49 95 77 Ensc pfE 7.04e 7.7 5 92 92 92 10 6 1/4 EnsExp .30 3.9 14 7 5/8 7 1/2 7 5/8 + 1/8 32 1/4 26 1/8 Entergy 1.60 5.0 12 2940 32 1/4 32 32 1/4 + 1/4 26 7/8 24 3/8 EntOil pr 1.29e 5.2 114 24 5/8 24 1/2 24 5/8 25 5/8 24 EntOil prB .52e 2.1 108 24 3/8 24 1/4 24 3/8 + 1/4 21 3/8 19 3/4 EntOil n 167 21 20 7/8 20 7/8 22 5/8 14 3/4 Entera 18 320 18 3/4 18 3/8 18 3/8 22 1/2 5 7/8 EnvEle .03e .3 6 12 11 7/8 11 7/8 - 1/8 19 3/8 13 3/8 Equifx .52 2.8 21 1475 18 7/8 18 5/8 18 7/8 + 1/4 28 1/2 5 3/4 Eqmk pf 1 28 1/8 28 1/8 28 1/8 - 1/8 7 1/2 1 1/8 Equmk 20 2589 7 1/2 7 1/4 7 1/2 + 1/8 11 1/8 7 1/8 EqtCos n .20 1.7 6819 11 1/2 11 1/8 11 1/2 + 1/2 3 1 5/8 EqtRl .50 22.2 135 2 1/4 2 1/8 2 1/4 + 1/8 50 35 1/8 EqtRes 1.62 3.4 18 139 48 47 47 7/8 + 1/4 8 3/4 6 1/8 Esco 56 372 6 3/4 6 5/8 6 3/4 17 3/8 7 1/2 Estrlne 14 100 11 1/4 11 11 1/4 + 1/4 30 23 3/8 Ethyl .60 2.0 15 2452 30 1/8 29 5/8 30 + 1/2 13 1/4 10 5/8 EuroFd .96e 8.8 149 11 1/8 10 5/8 10 7/8 8 1/4 5 1/4 EurWtFd .44e 6.4 89 6 7/8 6 3/4 6 7/8 + 1/8 46 3/8 30 Exel 1.59e 3.5 9 1038 45 7/8 45 45 3/8 - 1/2 65 1/2 53 3/4 Exxon 2.88 4.8 17 7956 60 1/8 59 1/2 59 7/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM