Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, NYSE - Beginning with letter J Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <70.1992Nov25.184022@AmeriCast.com> Lines: 34 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 15.3 7 57 7 3/8 7 3/8 7 3/8 + 1/8 19 7/8 2 1/4 JWP 3110 3 1/4 2 7/8 3 1/8 20 1/2 5 3/4 Jackpot .32b 1.6 30 1025 20 1/4 19 5/8 20 - 1/4 36 1/2 21 5/8 Jacobs 25 332 27 3/8 27 1/8 27 1/4 + 1/4 8 3/8 5 3/4 Jakarta .05e .7 178 7 6 5/8 6 3/4 - 1/4 23 3/8 17 JRiver .60 3.3 48 1838 18 3/8 17 3/4 18 1/4 + 3/8 43 1/2 37 JRvr pfK 3.38 8.2 7 41 1/8 41 41 1/8 + 1/8 44 5/8 37 JRvr pfL 3.50 8.1 15 43 43 43 - 1/8 24 5/8 22 3/4 JRvr pfO 2.06 8.7 21 23 7/8 23 1/2 23 3/4 + 1/4 7 5/8 2 3/4 Jamswy 651 3 3/8 3 1/4 3 3/8 10 3/8 8 1/8 JapnEq n 222 8 3/4 8 5/8 8 3/4 + 1/4 11 3/8 7 5/8 JpOTC .17e 2.1 144 8 7 7/8 8 + 1/8 15 1/8 11 1/2 JarFCh n 467 14 5/8 14 1/2 14 5/8 44 33 1/4 JeffPl s 1.36 3.3 11 1504 41 1/8 40 5/8 41 + 1/2 33 7/8 11 3/4 JenCrg .60 3.4 11 540 17 7/8 17 1/4 17 5/8 - 1/8 101 3/4 92 1/2 JerC pfD 8.00 8.2 z20 98 1/2 98 98 - 1/4 27 3/8 25 1/8 JerC pfH 2.19 8.5 10 25 3/4 25 3/4 25 3/4 - 1/8 22 3/4 13 3/4 JAlden n 415 22 1/4 22 22 1/4 + 1/4 29 1/8 15 1/8 JNuven n .24e .9 135 27 7/8 27 5/8 27 3/4 - 1/4 58 5/8 43 JohnJn s .92 1.8 21 5857 51 7/8 51 1/8 51 3/8 43 3/4 30 3/8 JohnCn 1.36 3.2 15 276 42 7/8 42 3/8 42 5/8 + 3/8 12 3/4 7 Jhnstn s .50 4.3 11 167 12 1/8 11 5/8 11 3/4 - 1/4 40 23 JonesAp 26 1176 40 5/8 38 7/8 40 1/4 +1 3/8 37 3/8 23 3/4 Jostens .88 2.9 21 542 30 7/8 30 3/8 30 5/8 + 1/4 17 1/8 9 1/2 JoyTch 45 788 10 1/4 10 10 - 1/4 16 5/8 12 1/4 Jundt .12e .8 509 14 1/2 14 1/4 14 1/2 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM