Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, NYSE - Beginning with letter K Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <71.1992Nov25.184022@AmeriCast.com> Lines: 57 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 5/8 24 5/8 K:III pf 2.88 11.0 10 26 1/4 26 1/4 26 1/4 24 1/2 12 1/2 KLM .61e 4.4 753 14 1/8 14 14 27 7/8 19 K mart s .92 3.4 14 10985 27 5/8 26 7/8 27 3/8 - 1/4 51 7/8 41 K mrt pf 3.41 6.7 1219 51 50 3/8 50 3/4 - 1/8 30 20 3/4 KN Eng 1.32 4.9 15 26 27 1/4 26 7/8 27 - 1/8 28 3/4 23 3/4 KU Engy 1.56 5.7 14 3684 27 1/4 27 1/8 27 1/4 14 3/4 6 7/8 KaisAl .20 2.4 10 430 8 7/8 8 1/2 8 1/2 - 1/4 23 3/4 17 1/4 KanPip 2.20 10.2 10 25 21 3/4 21 5/8 21 5/8 - 1/8 5 2 3/4 Kaneb 563 3 1/8 3 3 1/8 10 1/8 6 1/4 Kanb pf .96e 11.6 3 8 1/4 8 1/4 8 1/4 + 1/8 24 1/2 19 7/8 KCPLt s 1.44 6.3 20 396 22 3/4 22 3/8 22 3/4 + 1/4 46 24 7/8 KCSou s .60 1.3 17 x153 45 1/2 44 5/8 45 1/2 +1 15 5/8 13 1/8 KCSo pf 1.00 7.1 z150 14 14 14 - 1/2 13 3/8 6 5/8 Kasler s .10 1.0 15 521 9 3/4 9 3/8 9 5/8 24 1/4 16 1/4 KatyIn .25 1.1 206 149 22 7/8 22 5/8 22 5/8 - 1/8 25 11 3/8 KaufBH .30 2.0 20 1481 15 1/4 15 15 1/4 + 1/4 21 1/2 10 KfBH sp .30 2.3 86 13 1/4 13 13 - 1/8 75 3/8 51 Kellogg s 1.28 1.9 23 2745 68 3/8 67 67 3/8 + 1/8 33 1/4 20 Kellwd .80 3.0 14 351 27 26 3/4 27 + 3/8 46 1/8 20 3/4 Kemper .92 3.5 19 1223 26 1/2 25 5/8 26 1/2 + 5/8 10 1/8 8 1/4 KmpHi .96 10.7 121 9 8 7/8 9 9 5/8 8 5/8 KmpIGv .75 8.5 360 8 7/8 8 3/4 8 7/8 + 1/8 11 3/8 9 1/2 KmpMl 1.08 10.4 157 10 1/2 10 3/8 10 3/8 - 1/8 13 1/8 11 3/4 KmpMu .87 6.9 228 12 5/8 12 1/2 12 5/8 + 1/8 13 1/2 11 KmpStr .90 7.4 217 12 1/8 12 12 1/8 + 1/8 35 1/4 25 7/8 Kennemt 1.16 4.4 22 181 26 5/8 26 1/4 26 5/8 + 1/4 25 7/8 16 1/4 KentEl 22 124 25 3/4 24 7/8 25 - 7/8 9 1/4 4 3/8 KerrGp 6 5 3/4 5 5/8 5 5/8 - 1/8 46 3/8 35 1/8 KerrMc 1.52 3.6 20 633 42 1/2 42 42 - 3/8 35 1/8 23 7/8 Keycp s 1.04 2.9 12 1457 35 3/4 34 1/2 35 5/8 +1 1/8 29 1/4 26 1/4 Keycp pfB 2.50 9.1 983 27 7/8 27 1/2 27 1/2 - 1/4 13 1/2 10 1/4 KeyCon 5 42 11 10 7/8 10 7/8 + 1/8 30 3/8 21 3/8 KeyInt .68 2.8 33 728 24 1/8 23 7/8 24 - 1/4 59 3/4 44 3/4 KimbCl s 1.64 2.8 17 1801 59 1/4 58 1/2 58 3/4 + 1/2 28 7/8 19 1/4 Kimco 1.76 6.3 112 27 7/8 27 3/4 27 7/8 + 1/4 4 7/8 2 KimEnv .05t 1.9 147 2 7/8 2 5/8 2 5/8 - 1/8 33 1/4 21 5/8 KingWd 14 981 33 32 1/2 32 7/8 11 1/2 9 3/8 KBAust .84a 8.8 31 9 1/2 9 3/8 9 1/2 + 1/8 64 1/8 43 3/4 KnghtR 1.40 2.3 22 1133 61 60 3/8 61 + 7/8 10 1/8 5 1/8 Knogo 91 9 8 5/8 8 3/4 - 3/8 1 5/8 9/64 vKoger 403 3/8 9/32 3/8 +3/32 32 13 1/4 Kohls n 401 30 1/4 29 1/2 29 7/8 + 3/8 8 3/4 4 1/8 Kolmor .08 1.4 164 5 7/8 5 3/4 5 3/4 15 3/8 9 3/8 Korea .37e 2.7 410 13 7/8 13 5/8 13 5/8 - 1/8 12 9 3/8 KoreaI n 136 10 3/4 10 3/8 10 3/4 + 1/8 20 3/8 20 Kranzc n 1516 20 1/8 20 20 1/8 + 1/8 21 1/8 11 1/4 Kroger 18 4103 15 14 5/8 14 7/8 + 1/4 18 11 1/2 Kuhlm .60 4.8 11 134 12 5/8 12 1/4 12 5/8 + 1/4 18 1/4 5 3/4 Kysor .40 2.3 23 81 17 3/4 17 3/8 17 5/8 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM