Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, NYSE - Beginning with letter L Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <72.1992Nov25.184022@AmeriCast.com> Lines: 82 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 863 12 1/2 12 1/4 12 1/4 - 1/8 8 1/2 5 3/8 LAC g .18 922 5 5/8 5 3/8 5 1/2 35 3/8 29 1/8 LGE s 2.01 5.8 16 108 34 5/8 34 1/4 34 3/8 - 1/8 4 1 1/2 LLE Ry .22e 5.7 376 3 7/8 3 3/4 3 7/8 + 1/8 10 3/8 7 3/4 LNH .56 5.9 10 9 1/2 9 1/2 9 1/2 + 1/4 9 7/8 4 7/8 LSI Lg 1368 9 1/4 9 9 - 1/4 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 18 10 1/4 10 1/8 10 1/8 1 7/8 1/2 vLTV 1141 9/16 1/2 1/2 8 1/4 1 5/8 vLTV pf 3 2 3/8 2 1/4 2 1/4 2 5/8 vLTV pfB 59 3/4 5/8 3/4 +1/16 5 1/2 1/2 LVI 41 1 1/8 1 1/8 1 1/8 + 1/8 19 1/2 13 1/2 LQuint 13 89 19 7/8 19 1/2 19 7/8 + 3/8 9 1/8 5 7/8 LQuMt .80 10.3 47 7 3/4 7 1/2 7 3/4 + 1/8 28 3/4 17 3/4 LaZ Boy .60 2.7 18 35 22 1/2 22 3/8 22 1/2 41 33 7/8 LaclGs 2.40 5.9 17 7 40 3/4 40 1/2 40 3/4 + 1/8 18 10 Lafarge .30 2.2 270 13 5/8 13 3/8 13 1/2 - 1/8 11 1/4 7 1/4 LaidlwA .16 17 1104 8 1/2 8 3/8 8 1/2 11 1/4 6 7/8 LaidlwB .16 2288 8 5/8 8 1/4 8 5/8 + 3/8 26 7/8 20 7/8 LkehdP n 2.36 9.6 144 24 1/2 24 1/4 24 1/2 + 3/8 7 3 5/8 LamSes 86 5 3/4 5 5/8 5 3/4 37 7/8 23 LandsE .20e .8 14 216 24 1/2 24 1/8 24 1/4 - 1/8 15 3/8 13 5/8 LatADl n .12e .9 101 13 7/8 13 5/8 13 5/8 - 3/8 19 1/8 11 3/4 LatAm n .15e 1.0 309 14 3/8 14 1/8 14 3/8 + 1/8 15 1/8 11 LatADs n 430 11 1/2 11 1/8 11 1/2 + 1/4 34 7/8 21 LatAm 5.35e 24.2 325 22 1/8 21 3/4 22 1/8 + 1/8 14 7/8 11 1/2 LawIn s .40 3.0 21 603 13 5/8 13 3/8 13 1/2 - 1/8 34 7/8 20 1/8 LeeEnt .80 2.6 19 105 31 1/4 30 3/4 30 3/4 - 1/4 26 3/4 19 LegMas .40 1.6 8 37 25 24 5/8 24 3/4 + 1/4 30 1/2 17 1/4 LegPlat s .48 1.6 20 199 30 3/8 30 1/8 30 1/8 + 1/8 9/16 3/64 vLeisT 14 3/32 3/32 3/32 2 1/8 1/8 vLeisT pf 10 3/8 3/8 3/8 -1/32 31 1/8 14 1/4 Lennar s .12 .4 19 292 27 1/8 26 7/8 27 - 1/4 22 1/4 11 3/8 LeslFay 10 1903 12 7/8 12 1/4 12 7/8 + 5/8 71 3/8 34 7/8 LeucNtl 5 32 68 3/4 68 5/8 68 3/4 + 1/4 11 1/2 9 1/2 LbtyAS 1.07e 9.6 1269 11 1/8 10 7/8 11 1/8 + 1/8 32 7/8 20 1/8 LibtyCp .56 2.1 11 8 26 7/8 26 5/8 26 7/8 + 1/4 10 3/4 9 1/2 LbtTr n 1.00 9.5 8 10 1/2 10 1/2 10 1/2 + 1/8 27 3/8 23 1/2 LifeRe n 2252 28 3/8 27 5/8 28 + 7/8 37 7/8 9 3/8 LfetmCp 969 17 1/4 16 1/2 16 7/8 + 7/8 87 3/4 57 3/4 Lilly 2.20 3.5 26 3130 63 3/4 63 3/8 63 3/8 - 1/2 32 7/8 19 1/4 Limitd .28 1.1 23 10222 26 1/2 26 26 - 1/8 17 3/4 14 3/4 LncNtC .96a 5.6 38 17 16 7/8 17 71 1/8 49 3/8 LincNtl 3.04 4.3 11 1018 70 1/2 69 7/8 70 3/8 + 3/8 30 1/4 27 1/2 LncNIF 2.28a 7.9 10 29 29 29 49 3/4 39 1/2 Litton s 10 367 42 1/8 41 5/8 42 1/8 + 1/4 8 3/8 3/4 LiveEnt 338 1 5/8 1 3/8 1 3/8 18 5/8 11 LvgCtr n 15 262 17 1/2 17 1/4 17 1/2 + 1/4 47 7/8 31 7/8 LizClab .40 .9 16 1867 43 1/4 42 3/4 43 + 1/8 50 39 5/8 Lockhd 2.12 4.2 9 861 50 3/4 49 7/8 50 + 3/8 50 7/8 39 Loctite .76 1.7 23 184 45 1/2 45 1/8 45 3/8 + 1/8 126 1/2 102 1/4 Loews 1.00 .9 9 546 117 116 1/2 116 1/2 - 3/8 21 3/8 14 3/8 Logicn s .24 1.3 10 221 19 18 19 +1 2 1/8 7/16 LomNM 405 5/8 1/2 1/2 17 3/8 6 1/2 LomFn n 450 7 7/8 7 1/2 7 7/8 + 1/8 5 3/8 2 5/8 vLnStr 339 3 1/2 3 1/4 3 1/4 - 1/4 25 5/8 22 1/8 LILCo 1.74 6.9 12 2826 25 3/8 25 25 1/8 102 92 1/2 LIL pfK 8.30 8.4 z20 98 3/4 98 3/4 98 3/4 + 3/4 27 25 1/4 LIL pfA 1.99 7.7 34 25 7/8 25 5/8 25 7/8 + 1/4 29 26 3/8 LIL pfZ 2.35 8.4 12 27 7/8 27 1/2 27 7/8 + 5/8 29 1/8 25 1/2 LIL pfO 2.47 9.2 3 26 7/8 26 7/8 26 7/8 - 1/8 40 32 1/2 LongDr 1.12 3.3 13 280 34 1/4 34 34 -3/16 18 3/4 10 3/8 LongvF .40a 2.4 29 523 17 1/8 16 5/8 16 3/4 45 1/2 30 3/4 Loral 1.00 2.2 11 1942 46 1/4 45 1/2 46 + 3/4 40 1/2 25 LaLand 1.00 2.9 48 289 34 3/8 34 1/8 34 3/8 + 1/8 57 24 3/4 LaPac s .80 1.4 21 773 57 3/8 55 7/8 57 1/8 + 3/4 28 5/8 24 LaPL pfA 2.42 9.0 49 26 7/8 26 5/8 26 3/4 - 1/8 30 1/4 27 LaPL pf 3.16 11.3 19 28 1/8 28 28 24 5/8 12 3/4 Lowes s .28 1.3 16 1163 22 21 1/2 21 3/4 35 1/4 23 3/8 Lubrzl s .84 3.1 12 1546 27 26 3/8 26 3/4 - 1/8 20 12 Lubys .54 2.8 16 181 19 5/8 19 1/4 19 1/2 39 5/8 24 7/8 Lukens s 1.00 2.5 39 293 40 1/2 39 40 1/2 +1 1/2 32 3/4 21 1/2 Luxotc s 21 86 26 25 3/8 25 3/8 - 5/8 33 1/2 20 1/4 Lydal 20 13 30 1/2 30 1/4 30 1/4 - 1/4 25 7/8 20 1/4 Lyondl 1.80 7.3 63 495 24 5/8 24 3/8 24 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM