Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, NYSE - Beginning with letter N Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <74.1992Nov25.184022@AmeriCast.com> Lines: 147 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 3/4 11 3/4 NBB .96 3.6 10 82 27 26 1/8 26 3/8 - 3/8 31 5/8 26 NBD s 1.08 3.6 11 5018 29 7/8 29 1/4 29 7/8 + 3/8 74 1/2 57 1/2 NCH 1.00a 1.4 15 34 73 3/4 73 73 3/4 - 1/8 27 22 1/2 NIPSCO 1.24 4.9 13 5741 25 3/8 25 1/8 25 1/8 12 7/8 4 NL Ind .35j 8.5 151 4 1/4 4 1/8 4 1/8 8 3/8 3 1/4 NS Grp .03j 55 4 1/8 4 4 1/8 + 1/8 25 18 1/8 NUI 1.58 6.8 14 72 23 3/8 23 23 1/4 45 3/8 26 NWNL 1.48 3.2 12 374 45 7/8 45 1/8 45 7/8 + 5/8 28 7/8 25 1/4 NWNL pf 2.50 9.3 23 27 1/8 26 3/4 26 3/4 39 3/4 22 3/8 NYMAGC .40 1.4 20 89 28 7/8 28 3/8 28 1/2 - 1/4 60 34 1/4 NACCO .64 1.4 19 16 46 1/2 45 7/8 46 1/4 + 3/8 42 1/4 30 3/8 Nalco .84 2.4 19 1243 34 7/8 34 1/2 34 3/4 31 1/4 18 Nashua .72 2.9 155 24 25 1/8 24 3/4 24 7/8 - 1/8 31 5/8 23 1/2 NtAust 1.67e 6.5 322 25 3/4 25 5/8 25 3/4 + 1/4 47 1/4 31 5/8 NtlCity 1.88 4.0 11 790 47 1/8 46 3/4 47 + 1/8 65 1/4 48 3/4 NtlCity pf 4.00 6.2 203 64 7/8 64 7/8 64 7/8 - 3/8 12 1/4 4 5/8 NatEdu 16 1306 5 1/2 5 1/4 5 3/8 3/4 3/32 NtEnt 7 15/32 15/32 15/32 29 23 1/4 NatFGs 1.50 5.4 14 252 28 1/8 27 3/4 28 25 20 7/8 NtHltI 2.08 9.0 24 23 23 23 30 7/8 18 NHltLab .32 1.3 21 1202 24 1/2 23 3/4 24 1/4 + 1/2 1 1/4 1/16 NtHertg 243 1 1/8 15/16 1 1/8 + 1/8 15 3/8 11 1/8 NII 33 212 13 3/4 13 3/8 13 1/2 - 1/4 51 1/2 47 1/2 NII pf 5.00 10.0 7 50 50 50 - 1/2 9 1 1/2 NMedia 2767 9 1/4 8 3/4 9 + 1/8 18 1/8 9 5/8 NMedE s .48 3.8 7 4708 12 3/4 12 3/8 12 1/2 + 1/8 83 45 1/4 NtPrest 1.70a 3.1 12 157 54 53 54 +1 31 17 NatRe n .12 .4 13 65 29 1/4 28 3/4 28 3/4 - 1/2 14 1/8 5 1/4 NtSemi 21 1561 12 7/8 12 5/8 12 3/4 53 1/4 36 1/4 NSem pf 4.00 8.0 32 50 49 5/8 49 3/4 - 1/8 60 1/4 53 3/4 NSem pfA 3.25 5.8 40 57 7/8 56 1/2 56 1/2 -1 3/8 26 3/8 19 NtSvIn 1.00 3.9 17 183 26 25 1/8 25 5/8 + 1/2 3 3/8 1 3/8 NStand 36 2 7/8 2 3/4 2 3/4 - 1/8 40 1/4 27 1/2 NtWstmin 2.48e 7.1 78 2 35 35 35 - 1/8 28 3/8 23 3/4 NtWst pf 2.66 10.3 276 25 3/4 25 5/8 25 3/4 + 1/8 51 33 5/8 NatnsBk 1.60 3.2 20 4347 50 1/2 50 50 3/8 + 3/8 31 1/2 23 3/4 NatHP 2.30 7.6 16 122 30 3/8 30 30 1/4 4 1/8 1 3/4 Navistr 3814 2 1 7/8 2 + 1/8 1 1/4 1/4 Nav wtA 15 9/32 1/4 1/4 -1/32 48 1/8 19 Nav pfG 6.00 21.2 265 28 1/4 26 1/2 28 1/4 15 3/4 10 3/8 NeimM .20 1.2 52 1566 16 7/8 15 3/4 16 5/8 +1 18 1/2 11 1/4 Nerco .64j 257 11 3/4 11 3/8 11 3/8 - 1/4 18 1/4 9 1/2 NtwkEq 28 180 10 9 7/8 10 + 1/4 22 3/4 17 7/8 NevPw 1.60 7.0 15 588 22 7/8 22 3/4 22 3/4 + 1/8 4 3/4 3 1/2 NewAm .48 12.0 147 4 1/8 4 4 - 1/8 37 3/8 29 1/4 NEngEl 2.16 5.8 13 225 37 1/4 37 1/8 37 1/4 13 9 1/2 NwGerm .33e 3.4 537 9 3/4 9 1/2 9 3/4 + 1/8 24 1/8 18 1/4 NJRsc 1.52 6.5 14 410 23 1/2 23 1/8 23 1/4 25 1/8 19 5/8 NPlnRl 1.26 5.0 23 519 25 1/4 25 25 3/8 1/8 NwVall 995 11/64 9/64 11/64 5 3/4 2 1/2 NVall pf 24 6 5 7/8 6 + 1/4 2 5/8 1 NVall pfB 42 1 3/8 1 3/8 1 3/8 + 1/4 32 26 1/8 NYSEG 2.16 7.0 14 482 30 7/8 30 3/4 30 7/8 - 1/8 26 5/8 25 NYS pfA 1.92e 7.4 4 26 26 26 27 3/4 24 1/4 NYS pfC 2.12 8.0 3 26 1/2 26 1/2 26 1/2 + 1/4 53 33 Newell .60 1.4 23 1123 43 1/4 42 5/8 43 1/8 + 5/8 20 3/8 12 Newhal .40 3.3 15 440 12 1/2 12 12 - 1/2 51 5/8 29 7/8 NwmtG .05 .2 31 564 30 3/4 30 3/8 30 5/8 + 1/8 53 7/8 36 1/8 NwtMg .60 1.6 23 1331 37 36 5/8 37 + 1/8 39 3/4 18 1/2 NewsCp .15e .4 16 2622 40 3/4 39 1/4 40 5/8 +1 7/8 72 1/4 50 NewCp pf 3.50 5.4 8 67 65 65 -1 20 1/2 17 1/8 NiaMP .80 4.2 12 1908 19 18 3/4 18 7/8 27 25 3/8 NiaM pfK 2.12e 8.1 4 26 1/4 26 1/8 26 1/4 + 1/4 25 21 3/8 NiaM pf 1.64e 6.6 6 24 7/8 24 1/2 24 7/8 49 38 NICOR 2.36 4.9 13 342 47 3/4 47 1/4 47 3/4 + 3/8 90 1/4 55 Nike B .80 .9 20 2232 88 7/8 87 87 1/4 -1 1/2 20 1/4 11 5/8 NoblAf .16 1.0 19 848 16 1/8 15 7/8 16 1/8 + 1/8 7 1/8 4 5/8 NordRs 682 6 1/4 6 6 + 1/8 67 1/2 53 1/4 NflkSo 1.80 2.9 16 1040 63 1/8 62 1/2 62 3/4 + 1/8 28 1/4 19 3/8 Norsk .53e 2.5 18 612 21 1/2 21 21 3/8 + 5/8 7 5/8 1 3/8 Nortek 147 5 4 5/8 4 3/4 - 3/8 18 5/8 11 5/8 NAMtg n .05e .3 1565 17 3/8 16 3/4 17 3/8 + 3/8 24 14 1/8 NCarG s 1.00 4.1 13 44 24 1/8 23 7/8 24 1/8 + 1/8 19 15 1/4 NEurO 1.55e 8.9 11 6 17 3/8 17 1/4 17 3/8 + 1/4 9 1/2 3 3/4 NoFkBc 90 7 5/8 7 3/8 7 1/2 + 1/4 7 1/2 1 3/4 NestFd 238 5 1/2 5 1/4 5 3/8 18 1/2 5 7/8 NestFd pf 42 17 1/2 17 1/8 17 1/2 + 3/8 26 5/8 22 NoestUt 1.76 6.9 13 930 25 5/8 25 3/8 25 5/8 + 1/8 45 5/8 38 1/2 NoStPw 2.52 5.8 18 407 43 1/4 43 43 1/4 105 97 1/4 NSPw pfK 7.84 7.7 z10 102 1/4 102 1/4 102 1/4 - 1/4 49 1/4 30 1/2 NorTel .36 .9 20 3003 41 5/8 41 1/4 41 1/2 + 1/8 1 1/2 Nthgat g 42 1/2 1/2 1/2 -1/16 28 1/2 19 7/8 Nortrp 1.20 4.2 6 554 28 1/2 27 7/8 28 3/8 + 1/2 28 3/4 23 1/2 NWPS 1.62 6.2 16 17 26 1/8 25 7/8 26 43 28 3/4 Norwst 1.16 2.8 13 5050 43 42 42 - 7/8 29 1/4 27 1/4 Norwt pf 2.56 9.0 22 28 5/8 28 1/2 28 1/2 66 1/2 50 3/8 Norw pfB 3.50 5.3 43 66 3/4 66 1/2 66 1/2 + 1/8 7 5/8 5 5/8 Nova g .24 11 6 7/8 6 7/8 6 7/8 - 1/8 30 1/4 12 3/4 NovaCr s 28 2013 23 22 3/8 22 7/8 + 1/4 96 3/4 80 NvoNdk .63e .7 20 x37 87 1/2 86 7/8 87 +2 68 1/4 35 5/8 Nucor s .28 .4 39 204 67 7/8 67 1/4 67 7/8 + 5/8 18 3/8 9 3/4 NuevEn 49 751 17 3/8 16 1/2 16 1/2 -1 17 1/2 7 1/2 Nutmeg s 19 372 10 1/2 10 1/4 10 1/4 16 1/2 14 3/4 NvCIQ 1.01a 6.5 143 15 3/4 15 5/8 15 5/8 - 1/8 13 1/4 12 NvCMI .76 6.3 10 12 1/8 12 1/8 12 1/8 - 1/8 16 3/8 14 7/8 NCMM 1.02a 6.6 20 15 3/8 15 3/8 15 3/8 11 1/2 10 1/4 NuvCal .67 6.2 98 10 3/4 10 5/8 10 3/4 + 1/8 16 3/4 14 5/8 NvCPP 1.03a 6.7 153 15 3/8 15 1/4 15 3/8 + 1/8 15 1/8 13 1/2 NvCAQl .91a 6.6 33 14 13 7/8 13 7/8 15 5/8 14 1/8 NvCSQ .97a 6.6 261 14 3/4 14 1/2 14 3/4 + 1/8 16 1/2 14 1/2 NvFL .99a 6.3 127 16 15 3/4 15 3/4 - 1/4 15 3/8 14 NFLQI .91a 6.1 115 15 1/8 14 3/4 15 15 1/8 15 NICAP n 37 15 15 15 15 3/8 14 5/8 NICAS n .82 5.5 13 15 1/8 15 15 15 1/4 13 3/4 NvIMO n .94a 6.6 640 14 3/8 14 1/4 14 1/4 - 1/8 15 1/4 12 1/4 NINYS n .80 5.9 24 13 3/4 13 5/8 13 5/8 - 1/8 17 14 3/4 NvInQl 1.04 6.7 509 15 1/2 15 3/8 15 1/2 17 3/8 15 NvIQl 1.14a 7.2 255 16 15 7/8 15 7/8 16 14 1/4 NMIQI .91 6.0 78 15 1/4 15 15 1/8 16 7/8 14 7/8 NvMAd 1.12 7.1 406 15 7/8 15 3/4 15 3/4 - 1/8 13 7/8 12 3/8 NvMuI .82 6.3 38 13 12 7/8 13 17 15 1/8 NvMO 1.13a 7.1 363 16 15 7/8 16 + 1/8 11 3/4 10 3/4 NuvMu .70 6.3 782 11 1/4 11 1/8 11 1/8 16 5/8 14 5/8 NvNJ .93a 6.1 76 15 1/4 15 1/8 15 1/8 - 1/8 16 1/8 14 1/4 NNJQI .90a 6.0 50 15 14 7/8 15 + 1/8 17 1/4 15 1/8 NNYIQ 1.04 6.4 158 16 1/4 16 1/8 16 1/4 + 1/8 17 3/8 15 1/8 NNYMM 1.08 6.5 6 16 1/2 16 1/4 16 1/2 + 1/4 11 7/8 10 3/8 NNYMV .68 6.1 32 11 1/8 11 11 1/8 17 3/8 15 NvNYP 1.09a 6.8 64 16 1/8 16 16 1/8 + 1/4 15 1/8 13 5/8 NvNYQl .89 6.4 132 14 1/8 14 14 16 1/8 14 NNYSQ .95a 6.3 394 15 14 3/4 15 + 1/8 15 7/8 14 1/2 NOHQI .88 5.8 50 15 1/8 15 15 1/8 16 7/8 14 5/8 NvPA 1.00a 6.2 70 16 1/4 15 7/8 16 1/8 16 14 1/4 NPAQI .92a 6.1 91 15 15 15 - 1/8 16 1/2 14 5/8 NuvPP 1.08a 7.0 338 15 1/2 15 3/8 15 1/2 15 1/8 13 3/8 NvPIM n .90 6.4 147 14 13 7/8 14 15 1/4 13 1/2 NvPMI n .96 6.9 270 14 13 3/4 14 15 15 NuvPI3 n 16 15 15 15 17 1/2 15 1/2 NuvPI 1.16a 7.1 193 16 1/2 16 3/8 16 3/8 15 1/8 13 NuvPI2 n .91 6.7 215 13 5/8 13 3/8 13 1/2 15 5/8 14 1/8 NuvQInc 1.00a 6.9 565 14 5/8 14 3/8 14 1/2 - 1/8 12 1/8 10 3/4 NvSMM n 20 11 1/8 11 1/8 11 1/8 16 13 5/8 NuvSel n 1.06a 7.0 382 15 1/8 15 15 1/8 15 3/8 13 3/4 NSTFI n .95 6.7 267 14 1/4 13 7/8 14 1/4 + 1/4 15 1/4 13 1/2 NSTFI2 n .91 6.7 217 13 3/4 13 1/2 13 5/8 - 1/8 15 1/8 12 3/4 NSTFI3 n .85 6.4 101 13 3/8 13 1/4 13 1/4 - 1/8 15 1/8 13 1/4 NSTFI4 n .07e .5 9 13 5/8 13 3/8 13 5/8 + 1/8 16 3/4 13 5/8 NTXQI .91a 6.3 42 14 5/8 14 1/2 14 1/2 86 3/8 69 1/8 Nynex 4.64 5.6 13 1069 82 5/8 82 1/8 82 3/8 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM